dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇952
+0.00%
$ 10.26 million $ 327,456
Yesterday $ 0.0₇914
+3.45%
$ 9.85 million $ 308,521
Aug 11, 2026 $ 0.0₇907
+2.09%
$ 9.78 million $ 325,887
Aug 10, 2026 $ 0.0₇872
-4.01%
$ 9.4 million $ 325,497
Aug 9, 2026 $ 0.0₇906
-0.36%
$ 9.76 million $ 356,321
Aug 8, 2026 $ 0.0₇91
+1.78%
$ 9.82 million $ 392,672
Aug 7, 2026 $ 0.0₇894
-4.44%
$ 9.65 million $ 330,644
Aug 6, 2026 $ 0.0₇938
+0.84%
$ 10.1 million $ 325,627
Aug 5, 2026 $ 0.0₇93
-4.42%
$ 10.04 million $ 355,835
Aug 4, 2026 $ 0.0₇974
-6.46%
$ 10.51 million $ 335,545
Aug 3, 2026 $ 0.0₆104
+13.63%
$ 11.24 million $ 317,601
Aug 2, 2026 $ 0.0₇915
-1.65%
$ 9.87 million $ 321,671
Aug 1, 2026 $ 0.0₇931
-1.10%
$ 10.03 million $ 323,930
Jul 31, 2026 $ 0.0₇918
-9.00%
$ 10.14 million $ 331,606
Jul 30, 2026 $ 0.0₆101
+5.88%
$ 10.87 million $ 319,609
Jul 29, 2026 $ 0.0₇944
-8.56%
$ 10.17 million $ 314,068
Jul 28, 2026 $ 0.0₆104
+3.76%
$ 11.16 million $ 329,381
Jul 27, 2026 $ 0.0₆1
-5.12%
$ 10.82 million $ 320,882
Jul 26, 2026 $ 0.0₆105
-4.81%
$ 11.37 million $ 323,406
Jul 25, 2026 $ 0.0₆111
+4.25%
$ 11.85 million $ 322,810
Jul 24, 2026 $ 0.0₆106
+0.86%
$ 11.37 million $ 343,849
Jul 23, 2026 $ 0.0₆105
-6.80%
$ 11.26 million $ 326,681
Jul 22, 2026 $ 0.0₆113
+3.32%
$ 12.12 million $ 337,103
Jul 21, 2026 $ 0.0₆11
+1.15%
$ 11.72 million $ 328,850
Jul 20, 2026 $ 0.0₆108
+12.48%
$ 11.58 million $ 328,349
Jul 19, 2026 $ 0.0₇963
-2.85%
$ 10.29 million $ 346,581
Jul 18, 2026 $ 0.0₇991
+0.97%
$ 2.58 million $ 326,599
Jul 17, 2026 $ 0.0₇988
-7.27%
$ 2.57 million $ 322,317
Jul 16, 2026 $ 0.0₆105
+3.13%
$ 2.74 million $ 332,140
Jul 15, 2026 $ 0.0₆104
-9.59%
$ 2.7 million $ 330,105
Jul 14, 2026 $ 0.0₆115
+0.44%
$ 2.98 million $ 382,169
Jul 13, 2026 $ 0.0₆114
-6.60%
$ 2.97 million $ 404,292
Jul 12, 2026 $ 0.0₆122
-2.06%
$ 3.18 million $ 334,868
Jul 11, 2026 $ 0.0₆125
-1.28%
$ 3.24 million $ 435,397
Jul 10, 2026 $ 0.0₆126
-1.26%
$ 3.28 million $ 334,234
Jul 9, 2026 $ 0.0₆129
+8.95%
$ 3.37 million $ 377,422
Jul 8, 2026 $ 0.0₆119
-4.20%
$ 3.1 million $ 352,214
Jul 7, 2026 $ 0.0₆124
-5.32%
$ 3.23 million $ 341,020
Jul 6, 2026 $ 0.0₆131
-3.39%
$ 3.41 million $ 341,477
Jul 5, 2026 $ 0.0₆136
+6.01%
$ 3.53 million $ 343,043
Jul 4, 2026 $ 0.0₆128
-2.26%
$ 3.31 million $ 336,164
Jul 3, 2026 $ 0.0₆131
+4.95%
$ 3.42 million $ 364,927
Jul 2, 2026 $ 0.0₆127
-4.78%
$ 3.31 million $ 343,888
Jul 1, 2026 $ 0.0₆136
+6.85%
$ 3.53 million $ 361,116
Jun 30, 2026 $ 0.0₆127
+8.17%
$ 3.3 million $ 360,155
Jun 29, 2026 $ 0.0₆117
+3.19%
$ 3.05 million $ 376,489
Jun 28, 2026 $ 0.0₆114
+22.58%
$ 2.96 million $ 368,526
Jun 27, 2026 $ 0.0₇927
-2.04%
$ 2.41 million $ 356,431
Jun 26, 2026 $ 0.0₇948
+17.28%
$ 2.47 million $ 363,429
Jun 25, 2026 $ 0.0₇806
+4.88%
$ 2.1 million $ 367,077
Download