dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆13
+0.00%
$ 3.38 million $ 342,176
Yesterday $ 0.0₆131
+4.95%
$ 3.42 million $ 364,927
Jul 2, 2026 $ 0.0₆127
-4.78%
$ 3.31 million $ 343,888
Jul 1, 2026 $ 0.0₆136
+6.85%
$ 3.53 million $ 361,116
Jun 30, 2026 $ 0.0₆127
+8.17%
$ 3.3 million $ 360,155
Jun 29, 2026 $ 0.0₆117
+3.19%
$ 3.05 million $ 376,489
Jun 28, 2026 $ 0.0₆114
+22.58%
$ 2.96 million $ 368,526
Jun 27, 2026 $ 0.0₇927
-2.04%
$ 2.41 million $ 356,431
Jun 26, 2026 $ 0.0₇948
+17.28%
$ 2.47 million $ 363,429
Jun 25, 2026 $ 0.0₇806
+4.88%
$ 2.1 million $ 367,077
Jun 24, 2026 $ 0.0₇779
-6.15%
$ 2.03 million $ 335,110
Jun 23, 2026 $ 0.0₇831
-1.72%
$ 2.16 million $ 370,307
Jun 22, 2026 $ 0.0₇846
+1.54%
$ 2.2 million $ 321,400
Jun 21, 2026 $ 0.0₇848
-2.70%
$ 2.21 million $ 348,710
Jun 20, 2026 $ 0.0₇872
+2.29%
$ 2.27 million $ 344,154
Jun 19, 2026 $ 0.0₇851
+2.72%
$ 2.21 million $ 354,331
Jun 18, 2026 $ 0.0₇828
-5.13%
$ 2.15 million $ 314,966
Jun 17, 2026 $ 0.0₇871
-8.13%
$ 2.27 million $ 329,682
Jun 16, 2026 $ 0.0₇948
-1.09%
$ 2.47 million $ 347,905
Jun 15, 2026 $ 0.0₇967
-1.04%
$ 2.52 million $ 343,352
Jun 14, 2026 $ 0.0₇981
+3.59%
$ 2.55 million $ 319,929
Jun 13, 2026 $ 0.0₇933
-14.13%
$ 2.46 million $ 324,912
Jun 12, 2026 $ 0.0₆108
+6.58%
$ 2.81 million $ 338,380
Jun 11, 2026 $ 0.0₆102
+3.58%
$ 2.64 million $ 320,885
Jun 10, 2026 $ 0.0₇98
+2.03%
$ 2.55 million $ 329,909
Jun 9, 2026 $ 0.0₇958
-16.28%
$ 2.49 million $ 321,245
Jun 8, 2026 $ 0.0₆115
+25.81%
$ 2.98 million $ 379,301
Jun 7, 2026 $ 0.0₇91
+6.35%
$ 2.37 million $ 362,845
Jun 6, 2026 $ 0.0₇856
+3.80%
$ 2.23 million $ 321,505
Jun 5, 2026 $ 0.0₇825
+0.48%
$ 2.15 million $ 322,054
Jun 4, 2026 $ 0.0₇819
-6.64%
$ 2.13 million $ 352,191
Jun 3, 2026 $ 0.0₇875
-2.05%
$ 2.28 million $ 352,440
Jun 2, 2026 $ 0.0₇894
+13.33%
$ 2.32 million $ 481,361
Jun 1, 2026 $ 0.0₇806
-4.57%
$ 2.1 million $ 500,089
May 31, 2026 $ 0.0₇844
-7.92%
$ 2.2 million $ 446,144
May 30, 2026 $ 0.0₇914
+8.22%
$ 2.38 million $ 503,946
May 29, 2026 $ 0.0₇845
-5.92%
$ 2.2 million $ 482,730
May 28, 2026 $ 0.0₇899
-7.37%
$ 2.34 million $ 514,599
May 27, 2026 $ 0.0₆105
+6.32%
$ 2.74 million $ 531,741
May 26, 2026 $ 0.0₇999
-3.01%
$ 2.6 million $ 601,520
May 25, 2026 $ 0.0₆103
+10.49%
$ 2.68 million $ 520,728
May 24, 2026 $ 0.0₇912
-10.97%
$ 2.43 million $ 571,224
May 23, 2026 $ 0.0₆102
-3.08%
$ 2.66 million $ 594,121
May 22, 2026 $ 0.0₆105
-4.08%
$ 2.62 million $ 588,227
May 21, 2026 $ 0.0₆112
+4.13%
$ 2.77 million $ 611,278
May 20, 2026 $ 0.0₆107
-5.80%
$ 2.66 million $ 571,419
May 19, 2026 $ 0.0₆114
+3.59%
$ 2.83 million $ 615,984
May 18, 2026 $ 0.0₆11
-7.89%
$ 2.74 million $ 2.63 million
May 17, 2026 $ 0.0₆121
-4.51%
$ 3.01 million $ 723,229
May 16, 2026 $ 0.0₆126
-1.00%
$ 3.14 million $ 687,340
Download