dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇814
+0.00%
$ 2.08 million $ 399,360
Yesterday $ 0.0₇894
+13.33%
$ 2.32 million $ 481,361
Jun 1, 2026 $ 0.0₇806
-4.57%
$ 2.1 million $ 500,089
May 31, 2026 $ 0.0₇844
-7.92%
$ 2.2 million $ 446,144
May 30, 2026 $ 0.0₇914
+8.22%
$ 2.38 million $ 503,946
May 29, 2026 $ 0.0₇845
-5.92%
$ 2.2 million $ 482,730
May 28, 2026 $ 0.0₇899
-7.37%
$ 2.34 million $ 514,599
May 27, 2026 $ 0.0₆105
+6.32%
$ 2.74 million $ 531,741
May 26, 2026 $ 0.0₇999
-3.01%
$ 2.6 million $ 601,520
May 25, 2026 $ 0.0₆103
+10.49%
$ 2.68 million $ 520,728
May 24, 2026 $ 0.0₇912
-10.97%
$ 2.43 million $ 571,224
May 23, 2026 $ 0.0₆102
-3.08%
$ 2.66 million $ 594,121
May 22, 2026 $ 0.0₆105
-4.08%
$ 2.62 million $ 588,227
May 21, 2026 $ 0.0₆112
+4.13%
$ 2.77 million $ 611,278
May 20, 2026 $ 0.0₆107
-5.80%
$ 2.66 million $ 571,419
May 19, 2026 $ 0.0₆114
+3.59%
$ 2.83 million $ 615,984
May 18, 2026 $ 0.0₆11
-7.89%
$ 2.74 million $ 2.63 million
May 17, 2026 $ 0.0₆121
-4.51%
$ 3.01 million $ 723,229
May 16, 2026 $ 0.0₆126
-1.00%
$ 3.14 million $ 687,340
May 15, 2026 $ 0.0₆128
-3.20%
$ 3.18 million $ 698,793
May 14, 2026 $ 0.0₆132
+1.22%
$ 3.29 million $ 736,626
May 13, 2026 $ 0.0₆13
+7.45%
$ 3.22 million $ 685,883
May 12, 2026 $ 0.0₆121
-6.34%
$ 3.01 million $ 715,838
May 11, 2026 $ 0.0₆129
-4.69%
$ 3.21 million $ 790,083
May 10, 2026 $ 0.0₆136
-5.74%
$ 3.39 million $ 751,586
May 9, 2026 $ 0.0₆145
+1.05%
$ 3.6 million $ 912,192
May 8, 2026 $ 0.0₆143
+18.37%
$ 3.56 million $ 842,867
May 7, 2026 $ 0.0₆12
-1.75%
$ 2.98 million $ 782,331
May 6, 2026 $ 0.0₆122
-16.71%
$ 3.03 million $ 756,192
May 5, 2026 $ 0.0₆147
+0.67%
$ 3.66 million $ 815,220
May 4, 2026 $ 0.0₆149
-1.40%
$ 3.71 million $ 851,950
May 3, 2026 $ 0.0₆15
-9.14%
$ 3.72 million $ 911,648
May 2, 2026 $ 0.0₆164
-3.10%
$ 4.08 million $ 933,000
May 1, 2026 $ 0.0₆17
-7.77%
$ 4.21 million $ 1.08 million
Apr 30, 2026 $ 0.0₆183
+10.76%
$ 4.54 million $ 1.06 million
Apr 29, 2026 $ 0.0₆165
-18.50%
$ 4.1 million $ 3.31 million
Apr 28, 2026 $ 0.0₆213
-6.71%
$ 5.3 million $ 1.26 million
Apr 27, 2026 $ 0.0₆229
-11.22%
$ 5.68 million $ 1.34 million
Apr 26, 2026 $ 0.0₆258
+19.63%
$ 6.4 million $ 1.33 million
Apr 25, 2026 $ 0.0₆215
+7.44%
$ 5.35 million $ 1.4 million
Apr 24, 2026 $ 0.0₆205
+34.51%
$ 5.09 million $ 1.09 million
Apr 23, 2026 $ 0.0₆152
-20.79%
$ 3.79 million $ 1.05 million
Apr 22, 2026 $ 0.0₆192
-22.75%
$ 4.78 million $ 1.41 million
Apr 21, 2026 $ 0.0₆25
+7.86%
$ 6.22 million $ 399,733
Apr 20, 2026 $ 0.0₆241
+68.07%
$ 5.99 million $ 10,216
Apr 19, 2026 $ 0.0₆116
+0.93%
$ -- $ 49
Apr 18, 2026 $ 0.0₆114
-3.72%
$ -- $ 147
Apr 17, 2026 $ 0.0₆112
-9.82%
$ -- $ 1,428
Apr 16, 2026 $ 0.0₆127
+27.04%
$ 3.16 million $ 2.12 million
Apr 15, 2026 $ 0.0₆1
+42.66%
$ 2.49 million $ 443
Download