dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆11
+0.00%
$ 11.6 million $ 334,840
Yesterday $ 0.0₆105
-6.80%
$ 11.26 million $ 326,681
Jul 22, 2026 $ 0.0₆113
+3.32%
$ 12.12 million $ 337,103
Jul 21, 2026 $ 0.0₆11
+1.15%
$ 11.72 million $ 328,850
Jul 20, 2026 $ 0.0₆108
+12.48%
$ 11.58 million $ 328,349
Jul 19, 2026 $ 0.0₇963
-2.85%
$ 10.29 million $ 346,581
Jul 18, 2026 $ 0.0₇991
+0.97%
$ 2.58 million $ 326,599
Jul 17, 2026 $ 0.0₇988
-7.27%
$ 2.57 million $ 322,317
Jul 16, 2026 $ 0.0₆105
+3.13%
$ 2.74 million $ 332,140
Jul 15, 2026 $ 0.0₆104
-9.59%
$ 2.7 million $ 330,105
Jul 14, 2026 $ 0.0₆115
+0.44%
$ 2.98 million $ 382,169
Jul 13, 2026 $ 0.0₆114
-6.60%
$ 2.97 million $ 404,292
Jul 12, 2026 $ 0.0₆122
-2.06%
$ 3.18 million $ 334,868
Jul 11, 2026 $ 0.0₆125
-1.28%
$ 3.24 million $ 435,397
Jul 10, 2026 $ 0.0₆126
-1.26%
$ 3.28 million $ 334,234
Jul 9, 2026 $ 0.0₆129
+8.95%
$ 3.37 million $ 377,422
Jul 8, 2026 $ 0.0₆119
-4.20%
$ 3.1 million $ 352,214
Jul 7, 2026 $ 0.0₆124
-5.32%
$ 3.23 million $ 341,020
Jul 6, 2026 $ 0.0₆131
-3.39%
$ 3.41 million $ 341,477
Jul 5, 2026 $ 0.0₆136
+6.01%
$ 3.53 million $ 343,043
Jul 4, 2026 $ 0.0₆128
-2.26%
$ 3.31 million $ 336,164
Jul 3, 2026 $ 0.0₆131
+4.95%
$ 3.42 million $ 364,927
Jul 2, 2026 $ 0.0₆127
-4.78%
$ 3.31 million $ 343,888
Jul 1, 2026 $ 0.0₆136
+6.85%
$ 3.53 million $ 361,116
Jun 30, 2026 $ 0.0₆127
+8.17%
$ 3.3 million $ 360,155
Jun 29, 2026 $ 0.0₆117
+3.19%
$ 3.05 million $ 376,489
Jun 28, 2026 $ 0.0₆114
+22.58%
$ 2.96 million $ 368,526
Jun 27, 2026 $ 0.0₇927
-2.04%
$ 2.41 million $ 356,431
Jun 26, 2026 $ 0.0₇948
+17.28%
$ 2.47 million $ 363,429
Jun 25, 2026 $ 0.0₇806
+4.88%
$ 2.1 million $ 367,077
Jun 24, 2026 $ 0.0₇779
-6.15%
$ 2.03 million $ 335,110
Jun 23, 2026 $ 0.0₇831
-1.72%
$ 2.16 million $ 370,307
Jun 22, 2026 $ 0.0₇846
+1.54%
$ 2.2 million $ 321,400
Jun 21, 2026 $ 0.0₇848
-2.70%
$ 2.21 million $ 348,710
Jun 20, 2026 $ 0.0₇872
+2.29%
$ 2.27 million $ 344,154
Jun 19, 2026 $ 0.0₇851
+2.72%
$ 2.21 million $ 354,331
Jun 18, 2026 $ 0.0₇828
-5.13%
$ 2.15 million $ 314,966
Jun 17, 2026 $ 0.0₇871
-8.13%
$ 2.27 million $ 329,682
Jun 16, 2026 $ 0.0₇948
-1.09%
$ 2.47 million $ 347,905
Jun 15, 2026 $ 0.0₇967
-1.04%
$ 2.52 million $ 343,352
Jun 14, 2026 $ 0.0₇981
+3.59%
$ 2.55 million $ 319,929
Jun 13, 2026 $ 0.0₇933
-14.13%
$ 2.46 million $ 324,912
Jun 12, 2026 $ 0.0₆108
+6.58%
$ 2.81 million $ 338,380
Jun 11, 2026 $ 0.0₆102
+3.58%
$ 2.64 million $ 320,885
Jun 10, 2026 $ 0.0₇98
+2.03%
$ 2.55 million $ 329,909
Jun 9, 2026 $ 0.0₇958
-16.28%
$ 2.49 million $ 321,245
Jun 8, 2026 $ 0.0₆115
+25.81%
$ 2.98 million $ 379,301
Jun 7, 2026 $ 0.0₇91
+6.35%
$ 2.37 million $ 362,845
Jun 6, 2026 $ 0.0₇856
+3.80%
$ 2.23 million $ 321,505
Jun 5, 2026 $ 0.0₇825
+0.48%
$ 2.15 million $ 322,054
Download