Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₇85
+0.00%
$10.6 million $27,393
Yesterday $0.0₇791
-0.11%
$9.71 million $3,783
Oct 30, 2026 $0.0₇792
+1.08%
$9.72 million $21,414
Oct 29, 2026 $0.0₇792
+3.66%
$9.71 million $31,940
Oct 28, 2026 $0.0₇764
+3.28%
$9.37 million $15,305
Oct 27, 2026 $0.0₇741
+0.36%
$9.09 million $1,340
Oct 26, 2026 $0.0₇732
+0.75%
$8.98 million $23
Oct 25, 2026 $0.0₇728
+8.34%
$8.93 million $9,753
Oct 24, 2026 $0.0₇68
-2.12%
$8.33 million $1,872
Oct 23, 2026 $0.0₇696
-1.19%
$8.52 million $1,759
Oct 22, 2026 $0.0₇694
-2.45%
$8.5 million $3,647
Oct 21, 2026 $0.0₇713
+0.02%
$8.73 million $47
Oct 20, 2026 $0.0₇713
-0.87%
$8.71 million $1,953
Oct 19, 2026 $0.0₇72
+9.93%
$8.78 million $21,366
Oct 18, 2026 $0.0₇654
-3.41%
$7.98 million $1,132
Oct 17, 2026 $0.0₇674
+1.30%
$8.22 million $3,858
Oct 16, 2026 $0.0₇648
-1.43%
$7.88 million $961
Oct 15, 2026 $0.0₇658
+0.56%
$7.99 million $3,870
Oct 14, 2026 $0.0₇654
-13.46%
$7.95 million $9,481
Oct 13, 2026 $0.0₇76
+4.77%
$9.23 million $28,327
Oct 12, 2026 $0.0₇736
-2.45%
$8.94 million $15,180
Oct 11, 2026 $0.0₇755
+0.92%
$9.17 million $17,651
Oct 10, 2026 $0.0₇748
+5.41%
$8.99 million $29,241
Oct 9, 2026 $0.0₇71
+2.97%
$8.54 million $24,271
Oct 8, 2026 $0.0₇688
-5.42%
$8.27 million $20,886
Oct 7, 2026 $0.0₇728
+0.96%
$8.75 million $21,957
Oct 6, 2026 $0.0₇72
-2.61%
$8.65 million $2,970
Oct 5, 2026 $0.0₇739
-0.77%
$8.88 million $21,738
Oct 4, 2026 $0.0₇748
+3.87%
$8.99 million $21,712
Oct 3, 2026 $0.0₇721
+0.68%
$8.6 million $12,203
Oct 2, 2026 $0.0₇72
-2.32%
$8.6 million $7,604
Oct 1, 2026 $0.0₇737
+4.50%
$8.8 million $27,514
Sep 30, 2026 $0.0₇7
-3.42%
$8.39 million $20,163
Sep 29, 2026 $0.0₇715
-6.88%
$8.65 million $15,796
Sep 28, 2026 $0.0₇768
+3.74%
$9.17 million $15,893
Sep 27, 2026 $0.0₇745
-0.75%
$8.89 million $9,470
Sep 26, 2026 $0.0₇75
-1.85%
$9 million $21,830
Sep 25, 2026 $0.0₇764
-3.22%
$9.17 million $15,616
Sep 24, 2026 $0.0₇772
-4.88%
$9.27 million $30,162
Sep 23, 2026 $0.0₇73
-2.98%
$8.77 million $4,510
Sep 22, 2026 $0.0₇752
-4.12%
$8.97 million $18,049
Sep 21, 2026 $0.0₇79
+0.50%
$9.42 million $18,864
Sep 20, 2026 $0.0₇781
+0.56%
$9.32 million $22,232
Sep 19, 2026 $0.0₇78
-2.67%
$9.04 million $344,764
Sep 18, 2026 $0.0₇8
+2.81%
$9.27 million $346,873
Sep 17, 2026 $0.0₇778
-3.44%
$9.02 million $345,402
Sep 16, 2026 $0.0₇808
-0.57%
$9.37 million $356,603
Sep 15, 2026 $0.0₇814
+0.76%
$9.44 million $364,058
Sep 14, 2026 $0.0₇808
+5.16%
$9.37 million $776,015
Sep 13, 2026 $0.0₇768
-3.24%
$8.91 million $326,643
Download