dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆107
+0.00%
$ 11.81 million $ 336,306
Today, at 12 PM $ 0.0₆108
-2.38%
$ 11.53 million $ 335,262
Today, at 11 AM $ 0.0₆108
-0.34%
$ 11.56 million $ 334,913
Today, at 10 AM $ 0.0₆108
+0.13%
$ 11.59 million $ 334,488
Today, at 9 AM $ 0.0₆108
+0.07%
$ 11.6 million $ 336,589
Today, at 8 AM $ 0.0₆108
-0.54%
$ 11.59 million $ 335,443
Today, at 7 AM $ 0.0₆109
+0.25%
$ 11.7 million $ 339,789
Today, at 6 AM $ 0.0₆109
-0.84%
$ 11.67 million $ 336,811
Today, at 5 AM $ 0.0₆108
-0.66%
$ 11.55 million $ 333,337
Today, at 4 AM $ 0.0₆109
+2.13%
$ 11.62 million $ 330,080
Today, at 3 AM $ 0.0₆106
+2.50%
$ 11.38 million $ 326,302
Today, at 2 AM $ 0.0₆104
-1.50%
$ 11.08 million $ 324,481
Today, at 1 AM $ 0.0₆105
-0.41%
$ 11.24 million $ 326,214
Today, at 12 AM $ 0.0₆104
-1.54%
$ 11.1 million $ 327,319
Yesterday, at 11 PM $ 0.0₆105
+0.12%
$ 11.26 million $ 326,681
Yesterday, at 10 PM $ 0.0₆105
+1.20%
$ 11.24 million $ 326,928
Yesterday, at 9 PM $ 0.0₆104
+0.07%
$ 11.13 million $ 328,001
Yesterday, at 8 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 332,181
Yesterday, at 7 PM $ 0.0₆104
-1.08%
$ 11.09 million $ 331,978
Yesterday, at 6 PM $ 0.0₆105
+1.30%
$ 11.19 million $ 327,020
Yesterday, at 5 PM $ 0.0₆104
-0.80%
$ 11.07 million $ 327,924
Yesterday, at 4 PM $ 0.0₆104
-1.25%
$ 11.14 million $ 327,530
Yesterday, at 3 PM $ 0.0₆105
-0.57%
$ 11.21 million $ 323,790
Yesterday, at 2 PM $ 0.0₆106
-0.31%
$ 11.29 million $ 321,903
Yesterday, at 1 PM $ 0.0₆105
+1.76%
$ 11.27 million $ 320,676
Yesterday, at 12 PM $ 0.0₆104
-0.09%
$ 11.08 million $ 326,599
Yesterday, at 11 AM $ 0.0₆104
-1.27%
$ 11.11 million $ 329,169
Yesterday, at 10 AM $ 0.0₆104
-2.03%
$ 11.13 million $ 331,871
Yesterday, at 9 AM $ 0.0₆106
+0.62%
$ 11.35 million $ 333,340
Yesterday, at 8 AM $ 0.0₆105
-0.27%
$ 11.25 million $ 334,045
Yesterday, at 7 AM $ 0.0₆105
+1.58%
$ 11.27 million $ 331,348
Yesterday, at 6 AM $ 0.0₆104
-1.95%
$ 11.13 million $ 331,504
Yesterday, at 5 AM $ 0.0₆106
+2.29%
$ 11.35 million $ 336,765
Yesterday, at 4 AM $ 0.0₆104
-0.15%
$ 11.13 million $ 338,844
Yesterday, at 3 AM $ 0.0₆104
+2.45%
$ 11.15 million $ 342,717
Yesterday, at 2 AM $ 0.0₆102
-7.88%
$ 10.88 million $ 343,449
Yesterday, at 1 AM $ 0.0₆11
-2.14%
$ 11.81 million $ 339,731
Yesterday, at 12 AM $ 0.0₆113
-0.35%
$ 12.04 million $ 337,954
Jul 22, 11 PM $ 0.0₆113
+0.16%
$ 12.12 million $ 337,103
Jul 22, 10 PM $ 0.0₆113
+0.00%
$ 12.08 million $ 339,588
Jul 22, 9 PM $ 0.0₆113
-0.07%
$ 12.09 million $ 342,269
Jul 22, 8 PM $ 0.0₆113
+0.61%
$ 12.08 million $ 335,379
Jul 22, 7 PM $ 0.0₆112
-0.94%
$ 11.97 million $ 335,098
Jul 22, 6 PM $ 0.0₆111
-3.31%
$ 11.85 million $ 336,381
Jul 22, 5 PM $ 0.0₆115
+0.34%
$ 12.26 million $ 331,900
Jul 22, 4 PM $ 0.0₆113
-0.06%
$ 12.07 million $ 330,780
Jul 22, 3 PM $ 0.0₆113
+0.23%
$ 12.09 million $ 334,472
Jul 22, 2 PM $ 0.0₆113
-0.68%
$ 12.09 million $ 335,278
Jul 22, 1 PM $ 0.0₆114
+0.71%
$ 12.21 million $ 330,002
Jul 22, 12 PM $ 0.0₆114
+1.84%
$ 12.16 million $ 326,258
Download