Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:04 PM $0.0₇787
+0.00%
$9.39 million $15,470
5:40 PM $0.0₇782
+0.00%
$9.33 million $15,475
4:47 PM $0.0₇782
+0.00%
$9.33 million $15,502
4:35 PM $0.0₇778
+0.00%
$9.23 million $15,298
2:27 PM $0.0₇774
+0.00%
$9.23 million $15,882
1:54 PM $0.0₇781
+0.00%
$9.31 million $16,016
1:33 PM $0.0₇781
+0.00%
$9.32 million $16,003
1:05 PM $0.0₇781
+0.00%
$9.27 million $15,727
12:52 PM $0.0₇777
+0.00%
$9.27 million $15,341
12:06 PM $0.0₇783
+0.00%
$9.34 million $15,706
12:04 PM $0.0₇783
-0.75%
$9.34 million $15,702
11:57 AM $0.0₇794
+0.00%
$9.47 million $15,165
11:52 AM $0.0₇796
+0.01%
$9.5 million $13,225
11:27 AM $0.0₇758
+0.00%
$9.04 million $13,095
11:21 AM $0.0₇763
+0.00%
$9.11 million $13,093
11:19 AM $0.0₇763
+0.00%
$9.11 million $13,058
10:35 AM $0.0₇763
+0.00%
$9.1 million $15,860
10:12 AM $0.0₇763
+0.00%
$9.1 million $15,860
9:43 AM $0.0₇763
+0.00%
$9.1 million $15,866
9:28 AM $0.0₇759
+0.00%
$9.05 million $15,796
9:08 AM $0.0₇756
+0.00%
$9.02 million $20,246
9:05 AM $0.0₇756
+0.00%
$9.02 million $20,250
8:48 AM $0.0₇775
+3.67%
$9.24 million $19,014
8:42 AM $0.0₇772
+0.00%
$9.21 million $19,328
8:36 AM $0.0₇772
+0.00%
$9.2 million $19,431
8:14 AM $0.0₇775
+0.00%
$9.24 million $19,331
8:06 AM $0.0₇776
+0.00%
$9.26 million $19,491
7:44 AM $0.0₇774
+0.00%
$9.23 million $19,338
7:43 AM $0.0₇776
-0.39%
$9.23 million $19,338
7:41 AM $0.0₇782
+0.00%
$9.23 million $18,941
7:40 AM $0.0₇786
+0.00%
$9.23 million $18,208
6:41 AM $0.0₇775
+0.00%
$9.24 million $19,061
6:22 AM $0.0₇772
-0.01%
$9.2 million $19,009
3:27 AM $0.0₇772
+0.00%
$9.21 million $20,219
2:13 AM $0.0₇771
+0.00%
$9.19 million $20,219
2:09 AM $0.0₇771
+0.00%
$9.19 million $20,219
2:08 AM $0.0₇771
+0.00%
$9.19 million $20,219
1:46 AM $0.0₇77
+0.00%
$9.18 million $19,228
1:37 AM $0.0₇77
-0.21%
$9.18 million $19,231
1:35 AM $0.0₇784
+0.00%
$9.18 million $19,224
1:29 AM $0.0₇785
+0.00%
$9.36 million $19,276
1:24 AM $0.0₇786
+0.00%
$9.38 million $19,160
12:55 AM $0.0₇788
+0.00%
$9.39 million $19,106
12:46 AM $0.0₇788
+0.00%
$9.39 million $19,106
12:20 AM $0.0₇788
+0.00%
$9.36 million $18,976
12:17 AM $0.0₇785
+0.00%
$9.36 million $18,864
11:46 PM $0.0₇79
+0.00%
$9.42 million $18,864
11:10 PM $0.0₇79
+0.00%
$9.48 million $18,904
10:22 PM $0.0₇795
+0.00%
$9.48 million $19,344
10:16 PM $0.0₇811
+0.00%
$9.68 million $16,602
Download