dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0₇828
+0.00%
$ 2.15 million $ 394,661
5:09 PM $ 0.0₇828
+0.00%
$ 2.15 million $ 395,076
5:06 PM $ 0.0₇828
+0.00%
$ 2.15 million $ 395,076
5:01 PM $ 0.0₇817
+0.00%
$ 2.12 million $ 395,776
4:56 PM $ 0.0₇86
+0.00%
$ 2.24 million $ 396,342
4:54 PM $ 0.0₇857
+0.00%
$ 2.23 million $ 398,421
4:51 PM $ 0.0₇814
+0.00%
$ 2.23 million $ 398,421
4:48 PM $ 0.0₇814
+0.00%
$ 2.12 million $ 399,514
4:46 PM $ 0.0₇817
+0.00%
$ 2.12 million $ 399,509
4:41 PM $ 0.0₇814
+0.00%
$ 2.12 million $ 400,104
4:39 PM $ 0.0₇814
+0.00%
$ 2.12 million $ 399,363
4:36 PM $ 0.0₇814
+0.00%
$ 2.12 million $ 399,360
4:31 PM $ 0.0₇801
+0.00%
$ 2.08 million $ 400,035
4:25 PM $ 0.0₇808
+0.00%
$ 2.1 million $ 400,743
4:24 PM $ 0.0₇808
+0.00%
$ 2.1 million $ 401,143
4:23 PM $ 0.0₇808
+0.00%
$ 2.1 million $ 401,143
4:22 PM $ 0.0₇808
+0.00%
$ 2.1 million $ 401,143
4:20 PM $ 0.0₇808
+0.00%
$ 2.1 million $ 401,150
4:15 PM $ 0.0₇818
+0.00%
$ 2.1 million $ 401,816
4:10 PM $ 0.0₇807
+0.00%
$ 2.1 million $ 402,414
4:09 PM $ 0.0₇808
+0.00%
$ 2.1 million $ 402,910
4:05 PM $ 0.0₇814
+0.00%
$ 2.1 million $ 402,910
4:04 PM $ 0.0₇814
+0.00%
$ 2.12 million $ 404,001
4:00 PM $ 0.0₇812
+0.00%
$ 2.12 million $ 403,999
3:55 PM $ 0.0₇849
+0.00%
$ 2.21 million $ 405,152
3:54 PM $ 0.0₇849
+0.00%
$ 2.21 million $ 405,671
3:50 PM $ 0.0₇847
+0.00%
$ 2.21 million $ 405,671
3:45 PM $ 0.0₇847
+0.00%
$ 2.21 million $ 406,396
3:40 PM $ 0.0₇849
+0.00%
$ 2.21 million $ 406,173
3:39 PM $ 0.0₇849
+0.00%
$ 2.21 million $ 405,692
3:35 PM $ 0.0₇85
+0.00%
$ 2.21 million $ 405,239
3:30 PM $ 0.0₇85
+0.00%
$ 2.21 million $ 405,991
3:25 PM $ 0.0₇85
+0.00%
$ 2.21 million $ 406,782
3:24 PM $ 0.0₇85
+0.00%
$ 2.21 million $ 407,544
3:20 PM $ 0.0₇85
+0.00%
$ 2.21 million $ 407,533
3:15 PM $ 0.0₇847
+0.00%
$ 2.16 million $ 408,030
3:10 PM $ 0.0₇847
+0.00%
$ 2.16 million $ 408,495
3:09 PM $ 0.0₇83
+0.00%
$ 2.16 million $ 409,060
3:05 PM $ 0.0₇83
+0.34%
$ 2.16 million $ 409,049
3:00 PM $ 0.0₇827
+0.00%
$ 2.17 million $ 410,048
2:55 PM $ 0.0₇834
+0.00%
$ 2.17 million $ 411,172
2:54 PM $ 0.0₇836
+0.00%
$ 2.17 million $ 411,682
2:53 PM $ 0.0₇836
+0.00%
$ 2.17 million $ 411,682
2:50 PM $ 0.0₇834
+0.00%
$ 2.17 million $ 411,690
2:45 PM $ 0.0₇834
+0.00%
$ 2.19 million $ 412,066
2:40 PM $ 0.0₇843
+0.00%
$ 2.19 million $ 412,693
2:39 PM $ 0.0₇84
+0.00%
$ 2.19 million $ 413,892
2:35 PM $ 0.0₇84
+0.00%
$ 2.19 million $ 413,891
2:30 PM $ 0.0₇843
+0.00%
$ 2.24 million $ 414,848
2:25 PM $ 0.0₇843
+0.00%
$ 2.24 million $ 415,265
Download