dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0₆11
+0.00%
$ 11.6 million $ 334,840
11:55 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 334,913
11:50 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,054
11:45 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,202
11:40 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,326
11:35 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,422
11:30 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,436
11:25 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,118
11:20 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 334,644
11:15 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 334,500
11:10 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 334,019
11:05 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 334,079
11:00 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 334,137
10:55 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 334,488
10:50 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,161
10:45 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,836
10:40 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 336,376
10:35 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 336,951
10:30 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 337,607
10:25 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 337,144
10:20 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 337,032
10:15 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 336,755
10:10 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 336,521
10:05 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 336,317
10:00 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 336,385
9:54 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 336,589
9:49 AM $ 0.0₆11
+0.00%
$ 11.81 million $ 336,358
9:44 AM $ 0.0₆11
+0.00%
$ 11.81 million $ 336,068
9:39 AM $ 0.0₆11
+0.00%
$ 11.81 million $ 335,908
9:34 AM $ 0.0₆108
+0.00%
$ 11.59 million $ 335,688
9:29 AM $ 0.0₆108
+0.00%
$ 11.59 million $ 335,621
9:24 AM $ 0.0₆11
+0.00%
$ 11.81 million $ 337,051
9:19 AM $ 0.0₆11
+0.00%
$ 11.8 million $ 336,690
9:14 AM $ 0.0₆11
+0.00%
$ 11.77 million $ 335,734
9:09 AM $ 0.0₆108
+0.00%
$ 11.59 million $ 335,607
9:04 AM $ 0.0₆108
+0.00%
$ 11.59 million $ 335,564
8:59 AM $ 0.0₆108
+0.00%
$ 11.59 million $ 335,443
8:54 AM $ 0.0₆109
+0.00%
$ 11.61 million $ 335,024
8:49 AM $ 0.0₆109
+0.00%
$ 11.6 million $ 334,842
8:44 AM $ 0.0₆109
+0.00%
$ 11.64 million $ 334,853
8:39 AM $ 0.0₆109
+0.00%
$ 11.65 million $ 335,415
8:34 AM $ 0.0₆109
+0.00%
$ 11.65 million $ 335,885
8:29 AM $ 0.0₆109
+0.00%
$ 11.65 million $ 336,337
8:24 AM $ 0.0₆109
+0.00%
$ 11.67 million $ 336,921
8:19 AM $ 0.0₆109
+0.00%
$ 11.67 million $ 337,635
8:14 AM $ 0.0₆109
+0.00%
$ 11.65 million $ 338,527
8:09 AM $ 0.0₆109
+0.00%
$ 11.65 million $ 339,090
8:04 AM $ 0.0₆109
+0.00%
$ 11.65 million $ 339,701
7:59 AM $ 0.0₆109
+0.00%
$ 11.7 million $ 339,789
7:54 AM $ 0.0₆111
+0.00%
$ 11.84 million $ 339,650
Download