dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇914
-2.17%
$ 2.2 million $ 610,049
May 18 $ 0.0₆102
-14.54%
$ 2.37 million $ 4.56 million
May 11 $ 0.0₆126
-6.86%
$ 3.01 million $ 900,424
May 4 $ 0.0₆145
-4.39%
$ 3.39 million $ 1 million
Apr 27 $ 0.0₆164
-36.22%
$ 3.72 million $ 330,752
Apr 20 $ 0.0₆215
+50.18%
$ 6.4 million $ 5.35 million
Apr 13 $ 0.0₆114
+68.20%
$ -- $ 2.12 million
Apr 6 $ 0.0₇677
-3.27%
$ -- $ 2.14 million
Mar 30 $ 0.0₇663
+4.85%
$ -- $ 38
Mar 23 $ 0.0₇564
-12.46%
$ -- $ 3,524
Mar 16 $ 0.0₇633
+0.66%
$ -- $ 4,478
Mar 9 $ 0.0₇614
+15.53%
$ 1.53 million $ 3.21 million
Nov 10 $ 0.0₇672
+1.56%
$ -- $ 1,388
Nov 3 $ 0.0₇725
-26.31%
$ 13,072 $ 857
Oct 27 $ 0.0₇777
+24.25%
$ 19,424 $ 882
Oct 20 $ 0.0₇614
-12.98%
$ 12,053 $ 4,094
Oct 13 $ 0.0₇663
-32.45%
$ 13,924 $ 3,666
Oct 6 $ 0.0₇803
-49.60%
$ 19,375 $ 3,307
Sep 29 $ 0.0₆125
+59.50%
$ 31,456 $ 1,836
Sep 22 $ 0.0₇789
-10.01%
$ 15,488 $ 1,548
Download