Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₇781
+1.71%
$9.32 million $2.62 million
Sep 7 $0.0₇794
-2.04%
$8.91 million $2.16 million
Aug 31 $0.0₇811
-8.85%
$9.37 million $2.59 million
Aug 24 $0.0₇887
-11.16%
$9.97 million $2.56 million
Aug 17 $0.0₆102
+16.95%
$11.14 million $2.11 million
Aug 10 $0.0₇911
+0.23%
$9.53 million $1.93 million
Aug 3 $0.0₇906
-1.23%
$9.76 million $2.37 million
Jul 27 $0.0₇915
-13.54%
$9.87 million $2.22 million
Jul 20 $0.0₆105
+9.51%
$11.37 million $2.3 million
Jul 13 $0.0₇963
-21.24%
$10.29 million $1.35 million
Jul 6 $0.0₆125
-8.16%
$3.17 million $403,636
Jun 29 $0.0₆136
+19.26%
$3.53 million $463,880
Jun 22 $0.0₇927
+11.29%
$2.96 million $422,453
Jun 15 $0.0₇872
-10.75%
$2.21 million $404,825
Jun 8 $0.0₇933
+2.49%
$2.55 million $397,644
Jun 1 $0.0₇856
+1.31%
$2.37 million $457,122
May 25 $0.0₇914
-2.17%
$2.2 million $610,049
May 18 $0.0₆102
-14.54%
$2.37 million $4.56 million
May 11 $0.0₆126
-6.86%
$3.01 million $900,424
May 4 $0.0₆145
-4.39%
$3.39 million $1 million
Apr 27 $0.0₆164
-36.22%
$3.72 million $330,752
Apr 20 $0.0₆215
+50.18%
$6.4 million $5.35 million
Apr 13 $0.0₆114
+68.20%
$-- $2.12 million
Apr 6 $0.0₇677
-3.27%
$-- $2.14 million
Mar 30 $0.0₇663
+4.85%
$-- $38
Mar 23 $0.0₇564
-12.46%
$-- $3,524
Mar 16 $0.0₇633
+0.66%
$-- $4,478
Mar 9 $0.0₇614
+15.53%
$1.53 million $3.21 million
Nov 10 $0.0₇672
+1.56%
$-- $1,388
Nov 3 $0.0₇725
-26.31%
$13,072 $857
Oct 27 $0.0₇777
+24.25%
$19,424 $882
Oct 20 $0.0₇614
-12.98%
$12,053 $4,094
Oct 13 $0.0₇663
-32.45%
$13,924 $3,666
Oct 6 $0.0₇803
-49.60%
$19,375 $3,307
Sep 29 $0.0₆125
+59.50%
$31,456 $1,836
Sep 22 $0.0₇789
-10.01%
$15,488 $1,548
Download