dmt-nat Historical Data

dmt-nat Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0₆102
+2.20%
$ 2.66 million $ 511,836
May 25, 8 AM $ 0.0₆1
+2.98%
$ 2.6 million $ 509,243
May 25, 7 AM $ 0.0₇972
-1.12%
$ 2.53 million $ 505,718
May 25, 6 AM $ 0.0₇973
+2.21%
$ 2.53 million $ 544,269
May 25, 5 AM $ 0.0₇95
+0.85%
$ 2.47 million $ 551,442
May 25, 4 AM $ 0.0₇925
-1.60%
$ 2.41 million $ 546,144
May 25, 3 AM $ 0.0₇923
+0.92%
$ 2.4 million $ 543,335
May 25, 2 AM $ 0.0₇913
-2.11%
$ 2.37 million $ 551,890
May 25, 1 AM $ 0.0₇932
+0.15%
$ 2.43 million $ 553,264
May 25, 12 AM $ 0.0₇929
-0.54%
$ 2.42 million $ 557,284
May 24, 11 PM $ 0.0₇912
-2.11%
$ 2.37 million $ 571,224
May 24, 10 PM $ 0.0₇911
-1.34%
$ 2.37 million $ 574,133
May 24, 9 PM $ 0.0₇926
-0.52%
$ 2.41 million $ 577,386
May 24, 8 PM $ 0.0₇929
-0.25%
$ 2.42 million $ 581,735
May 24, 7 PM $ 0.0₇931
-2.72%
$ 2.42 million $ 587,118
May 24, 6 PM $ 0.0₇961
-1.74%
$ 2.5 million $ 585,306
May 24, 5 PM $ 0.0₇976
+3.71%
$ 2.54 million $ 588,190
May 24, 4 PM $ 0.0₇939
+2.05%
$ 2.44 million $ 586,496
May 24, 3 PM $ 0.0₇935
+0.60%
$ 2.43 million $ 587,289
May 24, 2 PM $ 0.0₇931
-0.44%
$ 2.42 million $ 594,836
May 24, 1 PM $ 0.0₇931
+2.68%
$ 2.42 million $ 606,904
May 24, 12 PM $ 0.0₇924
-0.28%
$ 2.4 million $ 615,031
May 24, 11 AM $ 0.0₇926
-1.38%
$ 2.41 million $ 605,783
May 24, 10 AM $ 0.0₇939
-1.19%
$ 2.44 million $ 608,893
May 24, 9 AM $ 0.0₇952
+2.50%
$ 2.48 million $ 609,280
May 24, 8 AM $ 0.0₇928
-4.42%
$ 2.42 million $ 598,299
May 24, 7 AM $ 0.0₇971
-1.66%
$ 2.53 million $ 603,695
May 24, 6 AM $ 0.0₇985
-0.61%
$ 2.56 million $ 591,990
May 24, 5 AM $ 0.0₇991
-2.64%
$ 2.58 million $ 589,788
May 24, 4 AM $ 0.0₇999
-0.76%
$ 2.6 million $ 591,685
May 24, 3 AM $ 0.0₆1
+0.21%
$ 2.61 million $ 593,572
May 24, 2 AM $ 0.0₆1
+0.25%
$ 2.61 million $ 584,424
May 24, 1 AM $ 0.0₆101
-1.82%
$ 2.62 million $ 591,690
May 24, 12 AM $ 0.0₆103
+0.19%
$ 2.67 million $ 591,826
May 23, 11 PM $ 0.0₆102
+1.97%
$ 2.66 million $ 594,121
May 23, 10 PM $ 0.0₆1
-0.97%
$ 2.61 million $ 586,274
May 23, 9 PM $ 0.0₆102
-0.09%
$ 2.64 million $ 586,366
May 23, 8 PM $ 0.0₆101
+2.08%
$ 2.64 million $ 578,816
May 23, 7 PM $ 0.0₇989
-1.18%
$ 2.57 million $ 574,871
May 23, 6 PM $ 0.0₆102
+0.47%
$ 2.66 million $ 585,773
May 23, 5 PM $ 0.0₆102
+0.98%
$ 2.65 million $ 587,812
May 23, 4 PM $ 0.0₆101
-0.01%
$ 2.62 million $ 588,176
May 23, 3 PM $ 0.0₆101
-0.26%
$ 2.63 million $ 584,927
May 23, 2 PM $ 0.0₆101
-0.09%
$ 2.64 million $ 582,823
May 23, 1 PM $ 0.0₆101
-0.19%
$ 2.64 million $ 570,186
May 23, 12 PM $ 0.0₆101
+2.49%
$ 2.63 million $ 570,216
May 23, 11 AM $ 0.0₆101
-0.10%
$ 2.63 million $ 575,957
May 23, 10 AM $ 0.0₆101
+0.46%
$ 2.63 million $ 574,339
May 23, 9 AM $ 0.0₆101
-2.01%
$ 2.62 million $ 571,718
May 23, 8 AM $ 0.0₆103
+0.36%
$ 2.69 million $ 571,951