dmt-nat Historical Data

dmt-nat Page 10
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0₇607
+0.00%
$ 11,989 $ 1,069
Oct 25, 6 AM $ 0.0₇607
+0.00%
$ 11,989 $ 1,069
Oct 25, 5 AM $ 0.0₇596
+0.00%
$ 11,770 $ 1,077
Oct 25, 4 AM $ 0.0₇596
+0.00%
$ 11,770 $ 1,077
Oct 25, 3 AM $ 0.0₇614
+0.00%
$ 12,127 $ 1,086
Oct 25, 2 AM $ 0.0₇614
+1.97%
$ 12,127 $ 130
Oct 25, 1 AM $ 0.0₇632
+0.00%
$ 12,468 $ 112
Oct 25, 12 AM $ 0.0₇632
-3.04%
$ 12,468 $ 118
Oct 24, 11 PM $ 0.0₇651
+0.00%
$ 12,859 $ 110
Oct 24, 10 PM $ 0.0₇651
+0.00%
$ 12,859 $ 110
Oct 24, 9 PM $ 0.0₇651
+2.42%
$ 12,859 $ 110
Oct 24, 8 PM $ 0.0₇636
+0.00%
$ 12,556 $ 103
Oct 24, 7 PM $ 0.0₇636
+0.00%
$ 12,556 $ 103
Oct 24, 6 PM $ 0.0₇636
+0.00%
$ 12,556 $ 621
Oct 24, 5 PM $ 0.0₇636
+0.00%
$ 12,556 $ 621
Oct 24, 4 PM $ 0.0₇658
+0.00%
$ 12,991 $ 833
Oct 24, 3 PM $ 0.0₇658
+0.93%
$ 12,991 $ 833
Oct 24, 2 PM $ 0.0₇652
+0.00%
$ 12,871 $ 808
Oct 24, 11 AM $ 0.0₇602
+0.00%
$ 11,885 $ 834
Oct 24, 10 AM $ 0.0₇602
+0.00%
$ 11,885 $ 834
Oct 24, 9 AM $ 0.0₇602
+0.00%
$ 11,885 $ 834
Oct 24, 8 AM $ 0.0₇627
+0.00%
$ 12,375 $ 823
Oct 24, 7 AM $ 0.0₇627
+2.57%
$ 12,375 $ 823
Oct 24, 6 AM $ 0.0₇611
+0.00%
$ 12,065 $ 829
Oct 24, 5 AM $ 0.0₇611
+2.86%
$ 12,065 $ 829
Oct 24, 4 AM $ 0.0₇594
-5.29%
$ 11,730 $ 821
Oct 24, 3 AM $ 0.0₇627
+0.00%
$ 12,385 $ 806
Oct 24, 2 AM $ 0.0₇627
+0.00%
$ 12,385 $ 806
Oct 24, 1 AM $ 0.0₇627
+2.38%
$ 12,385 $ 819
Oct 24, 12 AM $ 0.0₇613
+0.00%
$ 12,097 $ 819
Oct 23, 11 PM $ 0.0₇613
+0.00%
$ 12,097 $ 819
Oct 23, 10 PM $ 0.0₇613
+0.00%
$ 12,097 $ 819
Oct 23, 9 PM $ 0.0₇613
+0.00%
$ 12,097 $ 819
Oct 23, 8 PM $ 0.0₇613
+0.00%
$ 12,097 $ 819
Oct 23, 7 PM $ 0.0₇613
+0.00%
$ 12,097 $ 819
Oct 23, 6 PM $ 0.0₇613
-3.22%
$ 12,097 $ 300
Oct 23, 5 PM $ 0.0₇633
+0.00%
$ 12,500 $ 312
Oct 23, 4 PM $ 0.0₇611
+0.00%
$ 12,067 $ 312
Oct 23, 3 PM $ 0.0₇611
+4.77%
$ 12,067 $ 302
Oct 23, 1 PM $ 0.0₇616
+0.00%
$ 12,156 $ 57
Oct 23, 12 PM $ 0.0₇616
-2.15%
$ 12,156 $ 292
Oct 23, 11 AM $ 0.0₇629
-2.80%
$ 12,423 $ 279
Oct 23, 8 AM $ 0.0₇647
+0.00%
$ 12,780 $ 285
Oct 23, 7 AM $ 0.0₇647
+0.00%
$ 12,780 $ 285
Oct 23, 6 AM $ 0.0₇66
+2.61%
$ 12,697 $ 510
Oct 23, 5 AM $ 0.0₇643
+0.00%
$ 12,697 $ 510
Oct 23, 4 AM $ 0.0₇643
+0.00%
$ 12,697 $ 522
Oct 23, 3 AM $ 0.0₇643
+0.00%
$ 12,697 $ 531
Oct 23, 2 AM $ 0.0₇643
+0.00%
$ 12,697 $ 531
Oct 23, 1 AM $ 0.0₇629
-2.37%
$ 12,411 $ 525