dmt-nat Historical Data

dmt-nat Page 11
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0₇643
+0.00%
$ 12,697 $ 531
Oct 23, 1 AM $ 0.0₇629
-2.37%
$ 12,411 $ 525
Oct 23, 12 AM $ 0.0₇657
+0.00%
$ 12,977 $ 513
Oct 22, 11 PM $ 0.0₇657
+0.00%
$ 12,977 $ 519
Oct 22, 10 PM $ 0.0₇657
+0.00%
$ 12,977 $ 519
Oct 22, 9 PM $ 0.0₇657
+0.00%
$ 12,977 $ 519
Oct 22, 8 PM $ 0.0₇657
+0.00%
$ 12,977 $ 519
Oct 22, 7 PM $ 0.0₇657
+0.00%
$ 12,977 $ 527
Oct 22, 6 PM $ 0.0₇657
+0.00%
$ 12,977 $ 527
Oct 22, 5 PM $ 0.0₇657
-4.05%
$ 12,977 $ 525
Oct 22, 4 PM $ 0.0₇685
+0.00%
$ 13,524 $ 541
Oct 22, 3 PM $ 0.0₇685
+0.00%
$ 13,524 $ 541
Oct 22, 2 PM $ 0.0₇685
+0.00%
$ 13,524 $ 541
Oct 22, 1 PM $ 0.0₇685
+0.00%
$ 13,524 $ 556
Oct 22, 12 PM $ 0.0₇685
-0.34%
$ 13,524 $ 556
Oct 22, 11 AM $ 0.0₇687
+0.00%
$ 13,570 $ 320
Oct 22, 10 AM $ 0.0₇687
+0.00%
$ 13,570 $ 320
Oct 22, 9 AM $ 0.0₇687
+0.00%
$ 13,570 $ 320
Oct 22, 8 AM $ 0.0₇687
+2.05%
$ 13,570 $ 320
Oct 22, 7 AM $ 0.0₇674
+0.00%
$ 13,298 $ 337
Oct 22, 6 AM $ 0.0₇674
-0.28%
$ 13,298 $ 98
Oct 22, 5 AM $ 0.0₇675
+0.00%
$ 13,335 $ 104
Oct 22, 4 AM $ 0.0₇656
+1.21%
$ 12,953 $ 96
Oct 22, 3 AM $ 0.0₇648
+3.45%
$ 12,797 $ 96
Oct 22, 2 AM $ 0.0₇627
+0.00%
$ 12,370 $ 87
Oct 22, 1 AM $ 0.0₇627
+0.00%
$ 12,370 $ 94
Oct 22, 12 AM $ 0.0₇627
+0.00%
$ 12,370 $ 100
Oct 21, 11 PM $ 0.0₇642
+0.00%
$ 12,668 $ 100
Oct 21, 10 PM $ 0.0₇642
+0.00%
$ 12,668 $ 102
Oct 21, 9 PM $ 0.0₇642
+0.00%
$ 12,668 $ 102
Oct 21, 8 PM $ 0.0₇642
+0.00%
$ 12,668 $ 102
Oct 21, 7 PM $ 0.0₇625
+0.00%
$ 12,338 $ 101
Oct 21, 6 PM $ 0.0₇625
+0.00%
$ 12,338 $ 101
Oct 21, 5 PM $ 0.0₇625
-3.53%
$ 12,789 $ 108
Oct 21, 4 PM $ 0.0₇611
+0.00%
$ 12,059 $ 129
Oct 21, 3 PM $ 0.0₇611
+0.00%
$ 12,059 $ 138
Oct 21, 2 PM $ 0.0₇611
+0.00%
$ 12,059 $ 138
Oct 21, 1 PM $ 0.0₇645
+0.00%
$ 12,733 $ 123
Oct 21, 12 PM $ 0.0₇645
+0.00%
$ 12,733 $ 189
Oct 21, 11 AM $ 0.0₇645
+0.00%
$ 12,733 $ 193
Oct 21, 10 AM $ 0.0₇645
+0.00%
$ 12,733 $ 193
Oct 21, 9 AM $ 0.0₇645
+0.00%
$ 12,733 $ 193
Oct 21, 8 AM $ 0.0₇645
+0.00%
$ 12,733 $ 233
Oct 21, 7 AM $ 0.0₇645
+0.86%
$ 12,733 $ 693
Oct 21, 6 AM $ 0.0₇639
+0.00%
$ 12,625 $ 682
Oct 21, 5 AM $ 0.0₇652
+0.00%
$ 12,878 $ 682
Oct 21, 4 AM $ 0.0₇662
+0.00%
$ 13,073 $ 680
Oct 21, 3 AM $ 0.0₇662
+0.00%
$ 13,073 $ 680
Oct 21, 2 AM $ 0.0₇662
+0.00%
$ 13,073 $ 689
Oct 21, 1 AM $ 0.0₇662
+2.50%
$ 13,073 $ 689