dmt-nat Historical Data

dmt-nat Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0₇656
+1.21%
$ 12,953 $ 96
Oct 22, 3 AM $ 0.0₇648
+3.45%
$ 12,797 $ 96
Oct 22, 2 AM $ 0.0₇627
+0.00%
$ 12,370 $ 87
Oct 22, 1 AM $ 0.0₇627
+0.00%
$ 12,370 $ 94
Oct 22, 12 AM $ 0.0₇627
+0.00%
$ 12,370 $ 100
Oct 21, 11 PM $ 0.0₇642
+0.00%
$ 12,668 $ 100
Oct 21, 10 PM $ 0.0₇642
+0.00%
$ 12,668 $ 102
Oct 21, 9 PM $ 0.0₇642
+0.00%
$ 12,668 $ 102
Oct 21, 8 PM $ 0.0₇642
+0.00%
$ 12,668 $ 102
Oct 21, 7 PM $ 0.0₇625
+0.00%
$ 12,338 $ 101
Oct 21, 6 PM $ 0.0₇625
+0.00%
$ 12,338 $ 101
Oct 21, 5 PM $ 0.0₇625
-3.53%
$ 12,789 $ 108
Oct 21, 4 PM $ 0.0₇611
+0.00%
$ 12,059 $ 129
Oct 21, 3 PM $ 0.0₇611
+0.00%
$ 12,059 $ 138
Oct 21, 2 PM $ 0.0₇611
+0.00%
$ 12,059 $ 138
Oct 21, 1 PM $ 0.0₇645
+0.00%
$ 12,733 $ 123
Oct 21, 12 PM $ 0.0₇645
+0.00%
$ 12,733 $ 189
Oct 21, 11 AM $ 0.0₇645
+0.00%
$ 12,733 $ 193
Oct 21, 10 AM $ 0.0₇645
+0.00%
$ 12,733 $ 193
Oct 21, 9 AM $ 0.0₇645
+0.00%
$ 12,733 $ 193
Oct 21, 8 AM $ 0.0₇645
+0.00%
$ 12,733 $ 233
Oct 21, 7 AM $ 0.0₇645
+0.86%
$ 12,733 $ 693
Oct 21, 6 AM $ 0.0₇639
+0.00%
$ 12,625 $ 682
Oct 21, 5 AM $ 0.0₇652
+0.00%
$ 12,878 $ 682
Oct 21, 4 AM $ 0.0₇662
+0.00%
$ 13,073 $ 680
Oct 21, 3 AM $ 0.0₇662
+0.00%
$ 13,073 $ 680
Oct 21, 2 AM $ 0.0₇662
+0.00%
$ 13,073 $ 689
Oct 21, 1 AM $ 0.0₇662
+2.50%
$ 13,073 $ 689
Oct 21, 12 AM $ 0.0₇646
+0.00%
$ 12,754 $ 690
Oct 20, 11 PM $ 0.0₇631
+0.00%
$ 12,462 $ 684
Oct 20, 10 PM $ 0.0₇631
-2.79%
$ 12,462 $ 676
Oct 20, 9 PM $ 0.0₇649
+0.00%
$ 12,820 $ 676
Oct 20, 8 PM $ 0.0₇649
+0.00%
$ 12,820 $ 676
Oct 20, 7 PM $ 0.0₇649
+2.34%
$ 12,526 $ 676
Oct 20, 6 PM $ 0.0₇634
+0.00%
$ 12,526 $ 677
Oct 20, 5 PM $ 0.0₇634
-2.47%
$ 12,526 $ 685
Oct 20, 4 PM $ 0.0₇651
-0.50%
$ 12,843 $ 662
Oct 20, 3 PM $ 0.0₇633
+0.00%
$ 12,503 $ 629
Oct 20, 2 PM $ 0.0₇633
+0.00%
$ 12,503 $ 629
Oct 20, 1 PM $ 0.0₇633
+0.00%
$ 12,503 $ 633
Oct 20, 12 PM $ 0.0₇633
-0.23%
$ 12,531 $ 589
Oct 20, 11 AM $ 0.0₇664
+0.00%
$ 13,113 $ 569
Oct 20, 10 AM $ 0.0₇664
+0.00%
$ 13,113 $ 579
Oct 20, 9 AM $ 0.0₇664
+0.00%
$ 13,113 $ 579
Oct 20, 8 AM $ 0.0₇664
+0.00%
$ -- $ 576
Oct 20, 7 AM $ 0.0₇689
+0.00%
$ 13,611 $ 89
Oct 20, 6 AM $ 0.0₇689
+0.00%
$ 13,611 $ 89
Oct 20, 5 AM $ 0.0₇689
+0.00%
$ 13,611 $ 89
Oct 20, 4 AM $ 0.0₇689
-2.62%
$ 13,611 $ 82
Oct 20, 3 AM $ 0.0₇708
+0.00%
$ 13,978 $ 82