dmt-nat Historical Data

dmt-nat Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.0₇664
+0.00%
$ 13,113 $ 579
Oct 20, 9 AM $ 0.0₇664
+0.00%
$ 13,113 $ 579
Oct 20, 8 AM $ 0.0₇664
+0.00%
$ -- $ 576
Oct 20, 7 AM $ 0.0₇689
+0.00%
$ 13,611 $ 89
Oct 20, 6 AM $ 0.0₇689
+0.00%
$ 13,611 $ 89
Oct 20, 5 AM $ 0.0₇689
+0.00%
$ 13,611 $ 89
Oct 20, 4 AM $ 0.0₇689
-2.62%
$ 13,611 $ 82
Oct 20, 3 AM $ 0.0₇708
+0.00%
$ 13,978 $ 82
Oct 20, 2 AM $ 0.0₇708
+3.13%
$ 13,978 $ 73
Oct 20, 1 AM $ 0.0₇687
+0.00%
$ 13,554 $ 73
Oct 20, 12 AM $ 0.0₇705
+0.00%
$ 13,924 $ 73
Oct 19, 11 PM $ 0.0₇705
+0.00%
$ 13,924 $ 65
Oct 19, 10 PM $ 0.0₇705
+0.00%
$ 13,924 $ 68
Oct 19, 9 PM $ 0.0₇705
+0.00%
$ 13,924 $ 68
Oct 19, 8 PM $ 0.0₇705
+0.00%
$ 13,924 $ 79
Oct 19, 7 PM $ 0.0₇705
+0.00%
$ 13,924 $ 85
Oct 19, 6 PM $ 0.0₇705
-2.60%
$ 13,924 $ 85
Oct 19, 5 PM $ 0.0₇724
+5.13%
$ 14,296 $ 78
Oct 19, 4 PM $ 0.0₇689
+0.00%
$ 13,598 $ 69
Oct 19, 3 PM $ 0.0₇689
+0.00%
$ 13,598 $ 69
Oct 19, 2 PM $ 0.0₇689
+0.00%
$ 13,598 $ 69
Oct 19, 1 PM $ 0.0₇689
+1.72%
$ 13,598 $ 69
Oct 19, 12 PM $ 0.0₇677
+0.00%
$ 13,368 $ 64
Oct 19, 11 AM $ 0.0₇677
-2.07%
$ 13,368 $ 72
Oct 19, 10 AM $ 0.0₇691
+3.74%
$ 13,159 $ 56
Oct 19, 9 AM $ 0.0₇667
+0.00%
$ 13,159 $ 62
Oct 19, 8 AM $ 0.0₇667
-0.97%
$ 13,159 $ 62
Oct 19, 7 AM $ 0.0₇673
+0.00%
$ 13,288 $ 45
Oct 19, 6 AM $ 0.0₇673
+1.54%
$ 13,087 $ 41
Oct 19, 5 AM $ 0.0₇663
+0.00%
$ 13,087 $ 41
Oct 19, 4 AM $ 0.0₇663
+0.00%
$ 13,087 $ 41
Oct 19, 3 AM $ 0.0₇663
+0.00%
$ 13,087 $ 41
Oct 19, 2 AM $ 0.0₇663
+0.00%
$ 13,087 $ 41
Oct 19, 1 AM $ 0.0₇663
+0.00%
$ 13,087 $ 41
Oct 19, 12 AM $ 0.0₇663
+0.00%
$ 13,087 $ 41
Oct 18, 11 PM $ 0.0₇663
+0.00%
$ 13,087 $ 41
Oct 18, 10 PM $ 0.0₇663
+1.19%
$ 12,934 $ 41
Oct 18, 9 PM $ 0.0₇655
+0.00%
$ 12,934 $ 38
Oct 18, 8 PM $ 0.0₇655
-3.61%
$ 13,418 $ 27
Oct 18, 7 PM $ 0.0₇664
+0.00%
$ 13,105 $ 29
Oct 18, 6 PM $ 0.0₇664
+0.00%
$ 13,105 $ 29
Oct 18, 5 PM $ 0.0₇664
+0.00%
$ 13,105 $ 29
Oct 18, 4 PM $ 0.0₇664
+2.26%
$ 13,105 $ 99
Oct 18, 3 PM $ 0.0₇649
+0.00%
$ 12,816 $ 93
Oct 18, 2 PM $ 0.0₇649
+0.00%
$ 12,816 $ 93
Oct 18, 1 PM $ 0.0₇649
+0.00%
$ 12,816 $ 93
Oct 18, 12 PM $ 0.0₇649
+0.00%
$ 12,816 $ 93
Oct 18, 11 AM $ 0.0₇649
-2.70%
$ 12,816 $ 93
Oct 18, 10 AM $ 0.0₇667
+0.00%
$ 13,171 $ 147
Oct 18, 9 AM $ 0.0₇667
+0.00%
$ 13,171 $ 147