dmt-nat Historical Data

dmt-nat Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0₇667
+2.42%
$ 13,171 $ 141
Oct 18, 7 AM $ 0.0₇651
+0.00%
$ 12,861 $ 173
Oct 18, 6 AM $ 0.0₇651
+0.00%
$ 12,861 $ 173
Oct 18, 5 AM $ 0.0₇651
+0.00%
$ 12,861 $ 173
Oct 18, 4 AM $ 0.0₇651
+0.00%
$ 12,861 $ 173
Oct 18, 3 AM $ 0.0₇651
+0.00%
$ 12,861 $ 173
Oct 18, 2 AM $ 0.0₇651
+0.00%
$ 12,861 $ 173
Oct 18, 1 AM $ 0.0₇651
+0.00%
$ 12,861 $ 173
Oct 18, 12 AM $ 0.0₇651
+0.00%
$ 12,861 $ 173
Oct 17, 11 PM $ 0.0₇651
+0.00%
$ 12,861 $ 173
Oct 17, 10 PM $ 0.0₇651
+0.00%
$ -- $ 173
Oct 17, 4 PM $ 0.0₇594
-0.96%
$ 11,722 $ 96
Oct 17, 3 PM $ 0.0₇599
+0.00%
$ 11,835 $ 96
Oct 17, 2 PM $ 0.0₇599
+0.00%
$ 11,835 $ 96
Oct 17, 1 PM $ 0.0₇599
+0.00%
$ 11,835 $ 96
Oct 17, 7 AM $ 0.0₇694
+0.00%
$ 13,700 $ 88
Oct 17, 6 AM $ 0.0₇694
+0.00%
$ 13,700 $ 124
Oct 17, 5 AM $ 0.0₇694
+0.00%
$ 13,700 $ 129
Oct 17, 4 AM $ 0.0₇694
+0.00%
$ 13,700 $ 129
Oct 17, 3 AM $ 0.0₇694
+0.00%
$ 13,700 $ 129
Oct 17, 2 AM $ 0.0₇694
+0.00%
$ 13,700 $ 148
Oct 17, 1 AM $ 0.0₇694
+0.00%
$ 13,700 $ 148
Oct 17, 12 AM $ 0.0₇694
+0.00%
$ 13,700 $ 148
Oct 16, 11 PM $ 0.0₇694
+0.00%
$ 13,700 $ 148
Oct 16, 10 PM $ 0.0₇694
+0.00%
$ 13,700 $ 148
Oct 16, 9 PM $ 0.0₇694
+0.00%
$ 13,700 $ 157
Oct 16, 8 PM $ 0.0₇694
+0.00%
$ 13,700 $ 157
Oct 16, 7 PM $ 0.0₇694
+0.41%
$ 13,700 $ 174
Oct 16, 6 PM $ 0.0₇691
+0.00%
$ 13,645 $ 174
Oct 16, 5 PM $ 0.0₇691
+0.00%
$ 13,645 $ 174
Oct 16, 4 PM $ 0.0₇691
+0.00%
$ 13,645 $ 257
Oct 16, 3 PM $ 0.0₇691
+0.00%
$ -- $ 257
Oct 16, 12 PM $ 0.0₇755
+0.00%
$ 14,902 $ 2,649
Oct 16, 11 AM $ 0.0₇755
+0.00%
$ 14,902 $ 2,649
Oct 16, 10 AM $ 0.0₇731
+0.00%
$ 14,431 $ 2,627
Oct 16, 9 AM $ 0.0₇731
+0.00%
$ 14,431 $ 2,697
Oct 16, 8 AM $ 0.0₇731
+0.00%
$ 14,431 $ 2,697
Oct 16, 7 AM $ 0.0₇731
+0.00%
$ 13,741 $ 2,697
Oct 16, 2 AM $ 0.0₇696
+0.00%
$ 13,741 $ 2,687
Oct 16, 1 AM $ 0.0₇696
+0.00%
$ 13,741 $ 2,705
Oct 16, 12 AM $ 0.0₇696
+0.00%
$ 13,741 $ 2,705
Oct 15, 11 PM $ 0.0₇696
+0.00%
$ 13,741 $ 2,720
Oct 15, 10 PM $ 0.0₇696
+0.00%
$ 13,741 $ 2,720
Oct 15, 9 PM $ 0.0₇696
-3.03%
$ 13,741 $ 2,711
Oct 15, 5 PM $ 0.0₇675
+0.00%
$ 13,317 $ 2,693
Oct 15, 11 AM $ 0.0₇869
+0.00%
$ 17,160 $ 298
Oct 15, 10 AM $ 0.0₇869
+0.00%
$ 17,160 $ 298
Oct 15, 9 AM $ 0.0₇891
+0.00%
$ 17,585 $ 228
Oct 15, 8 AM $ 0.0₇891
+0.00%
$ 17,585 $ 246
Oct 15, 7 AM $ 0.0₇891
+0.00%
$ 17,585 $ 518