Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.0₆103
+0.37%
$11.55 million $385,950
Aug 24, 3 PM $0.0₆103
-0.07%
$11.51 million $384,810
Aug 24, 2 PM $0.0₆103
+0.72%
$11.53 million $387,292
Aug 24, 1 PM $0.0₆103
-0.41%
$11.46 million $389,054
Aug 24, 12 PM $0.0₆103
+0.09%
$11.51 million $392,957
Aug 24, 11 AM $0.0₆103
-1.59%
$11.5 million $393,496
Aug 24, 10 AM $0.0₆105
+1.68%
$11.72 million $391,360
Aug 24, 9 AM $0.0₆104
+0.22%
$11.61 million $393,828
Aug 24, 8 AM $0.0₆104
-0.27%
$11.56 million $387,127
Aug 24, 7 AM $0.0₆104
-2.88%
$11.59 million $391,715
Aug 24, 6 AM $0.0₆107
+1.72%
$11.94 million $387,289
Aug 24, 5 AM $0.0₆105
-0.12%
$11.74 million $393,450
Aug 24, 4 AM $0.0₆105
-0.48%
$11.76 million $390,875
Aug 24, 3 AM $0.0₆106
-1.12%
$11.83 million $386,284
Aug 24, 2 AM $0.0₆107
+6.75%
$11.98 million $376,839
Aug 24, 1 AM $0.0₆101
+0.37%
$11.23 million $361,718
Aug 24, 12 AM $0.0₆101
+0.80%
$11.23 million $361,253
Aug 23, 11 PM $0.0₇998
-1.16%
$11.14 million $356,076
Aug 23, 10 PM $0.0₆101
-1.30%
$11.27 million $353,279
Aug 23, 9 PM $0.0₆102
-1.36%
$11.42 million $349,241
Aug 23, 8 PM $0.0₆104
+0.24%
$11.58 million $347,589
Aug 23, 7 PM $0.0₆103
+0.14%
$11.54 million $349,366
Aug 23, 6 PM $0.0₆103
-0.12%
$11.53 million $346,820
Aug 23, 5 PM $0.0₆103
+0.22%
$11.5 million $342,685
Aug 23, 4 PM $0.0₆103
+0.62%
$11.48 million $349,111
Aug 23, 3 PM $0.0₆102
+0.82%
$11.4 million $345,743
Aug 23, 2 PM $0.0₆101
+0.89%
$11.31 million $342,678
Aug 23, 1 PM $0.0₆1
+1.96%
$11.21 million $340,878
Aug 23, 12 PM $0.0₇985
-1.77%
$10.99 million $339,401
Aug 23, 11 AM $0.0₆1
-2.15%
$11.18 million $349,217
Aug 23, 10 AM $0.0₆103
+0.03%
$11.44 million $348,347
Aug 23, 9 AM $0.0₆102
+0.61%
$11.42 million $350,123
Aug 23, 8 AM $0.0₆102
+0.84%
$11.09 million $354,663
Aug 23, 7 AM $0.0₆101
-0.45%
$11.03 million $354,091
Aug 23, 6 AM $0.0₆101
+2.13%
$11.05 million $354,338
Aug 23, 5 AM $0.0₇991
-1.56%
$10.79 million $350,422
Aug 23, 4 AM $0.0₆101
-0.35%
$10.95 million $361,901
Aug 23, 3 AM $0.0₆101
+0.02%
$10.99 million $363,713
Aug 23, 2 AM $0.0₆101
-1.78%
$10.99 million $360,327
Aug 23, 1 AM $0.0₆103
+0.32%
$11.19 million $356,982
Aug 23, 12 AM $0.0₆103
+0.00%
$11.17 million $358,200
Aug 22, 11 PM $0.0₆102
-0.34%
$11.15 million $356,791
Aug 22, 10 PM $0.0₆103
+1.63%
$11.19 million $360,155
Aug 22, 9 PM $0.0₆103
-0.47%
$11.18 million $359,197
Aug 22, 8 PM $0.0₆103
-0.64%
$11.21 million $353,214
Aug 22, 7 PM $0.0₆103
+2.15%
$11.26 million $359,492
Aug 22, 6 PM $0.0₆101
-1.91%
$11.03 million $356,584
Aug 22, 5 PM $0.0₆103
-0.38%
$11.24 million $360,043
Aug 22, 4 PM $0.0₆103
+0.37%
$11.23 million $355,152
Aug 22, 3 PM $0.0₆103
+1.01%
$11.19 million $354,093