dmt-nat Historical Data

dmt-nat Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0₇891
-2.38%
$ 18,014 $ 520
Oct 15, 5 AM $ 0.0₇912
+4.61%
$ 17,709 $ 520
Oct 15, 4 AM $ 0.0₇867
+3.69%
$ 17,112 $ 489
Oct 15, 3 AM $ 0.0₇854
+0.00%
$ 16,869 $ 476
Oct 15, 2 AM $ 0.0₇883
+0.00%
$ 17,426 $ 479
Oct 15, 1 AM $ 0.0₇883
+0.00%
$ 17,426 $ 479
Oct 15, 12 AM $ 0.0₇883
+5.88%
$ 16,826 $ 479
Oct 14, 11 PM $ 0.0₇875
+0.00%
$ 17,274 $ 445
Oct 14, 10 PM $ 0.0₇875
+0.00%
$ 17,274 $ 445
Oct 14, 9 PM $ 0.0₇875
+0.00%
$ 17,274 $ 457
Oct 14, 8 PM $ 0.0₇875
+0.00%
$ 17,274 $ 457
Oct 14, 7 PM $ 0.0₇875
+0.00%
$ 17,274 $ 457
Oct 14, 6 PM $ 0.0₇875
+0.00%
$ 17,274 $ 457
Oct 14, 5 PM $ 0.0₇875
+0.00%
$ 17,274 $ 491
Oct 14, 4 PM $ 0.0₇875
+0.00%
$ 17,274 $ 491
Oct 14, 3 PM $ 0.0₇875
+4.80%
$ 17,274 $ 491
Oct 14, 2 PM $ 0.0₇835
+0.00%
$ 16,484 $ 503
Oct 14, 1 PM $ 0.0₇835
+0.00%
$ 16,484 $ 503
Oct 14, 12 PM $ 0.0₇856
+0.00%
$ 16,905 $ 391
Oct 14, 11 AM $ 0.0₇856
+0.00%
$ 16,905 $ 391
Oct 14, 10 AM $ 0.0₇856
+0.00%
$ 16,905 $ 391
Oct 14, 8 AM $ 0.0₇811
+0.00%
$ 16,957 $ 374
Oct 14, 7 AM $ 0.0₇846
-1.46%
$ 16,957 $ 353
Oct 14, 6 AM $ 0.0₇859
+0.00%
$ 16,957 $ 108
Oct 14, 5 AM $ 0.0₇886
+0.00%
$ 17,484 $ 108
Oct 14, 4 AM $ 0.0₇886
+0.00%
$ 17,484 $ 135
Oct 14, 3 AM $ 0.0₇886
+1.56%
$ 17,215 $ 142
Oct 14, 2 AM $ 0.0₇872
-4.23%
$ 17,215 $ 137
Oct 14, 1 AM $ 0.0₇91
+0.00%
$ 17,975 $ 137
Oct 14, 12 AM $ 0.0₇91
+0.00%
$ 17,975 $ 137
Oct 13, 11 PM $ 0.0₇91
+0.00%
$ 17,975 $ 137
Oct 13, 5 PM $ 0.0₇975
+0.00%
$ 19,256 $ 115
Oct 13, 4 PM $ 0.0₇975
+0.00%
$ 19,256 $ 115
Oct 13, 3 PM $ 0.0₇975
+0.00%
$ 19,256 $ 115
Oct 13, 2 PM $ 0.0₇975
-7.53%
$ 19,256 $ 111
Oct 13, 1 PM $ 0.0₆105
+0.00%
$ 20,824 $ 111
Oct 13, 12 PM $ 0.0₆105
+0.00%
$ 20,824 $ 128
Oct 13, 11 AM $ 0.0₆105
+0.00%
$ 20,824 $ 145
Oct 13, 10 AM $ 0.0₆105
+0.00%
$ 20,824 $ 145
Oct 13, 9 AM $ 0.0₆105
+0.00%
$ 20,824 $ 145
Oct 13, 8 AM $ 0.0₆105
+0.00%
$ 20,824 $ 145
Oct 13, 7 AM $ 0.0₆105
+0.00%
$ 20,824 $ 168
Oct 13, 6 AM $ 0.0₆105
-1.78%
$ 20,824 $ 177
Oct 13, 5 AM $ 0.0₆107
+0.00%
$ 21,202 $ 195
Oct 13, 4 AM $ 0.0₆107
+2.98%
$ 20,588 $ 195
Oct 13, 3 AM $ 0.0₆104
+3.55%
$ 20,588 $ 247
Oct 13, 2 AM $ 0.0₆101
+0.00%
$ 19,882 $ 244
Oct 13, 1 AM $ 0.0₆101
+2.62%
$ 19,375 $ 235
Oct 13, 12 AM $ 0.0₇981
+0.00%
$ 19,375 $ 235
Oct 12, 11 PM $ 0.0₇981
+0.00%
$ 19,375 $ 261