dmt-nat Historical Data

dmt-nat Page 16
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0₇981
+0.00%
$ 19,375 $ 265
Oct 12, 9 PM $ 0.0₇981
+0.00%
$ 19,375 $ 265
Oct 12, 5 PM $ 0.0₇916
+0.00%
$ 18,077 $ 271
Oct 12, 4 PM $ 0.0₇916
+0.00%
$ 18,077 $ 271
Oct 12, 3 PM $ 0.0₇916
+0.00%
$ 18,077 $ 291
Oct 12, 2 PM $ 0.0₇916
+4.57%
$ 17,287 $ 329
Oct 12, 11 AM $ 0.0₇912
-0.68%
$ 17,999 $ 313
Oct 12, 10 AM $ 0.0₇918
+0.00%
$ 18,123 $ 295
Oct 12, 9 AM $ 0.0₇918
+0.00%
$ 18,123 $ 295
Oct 12, 3 AM $ 0.0₇826
+0.00%
$ 16,314 $ 242
Oct 12, 2 AM $ 0.0₇826
+2.90%
$ 16,314 $ 242
Oct 12, 1 AM $ 0.0₇803
+0.00%
$ 15,855 $ 281
Oct 12, 12 AM $ 0.0₇803
+0.00%
$ 15,855 $ 281
Oct 11, 11 PM $ 0.0₇803
-1.83%
$ 15,855 $ 281
Oct 11, 10 PM $ 0.0₇818
+1.48%
$ 16,150 $ 251
Oct 11, 9 PM $ 0.0₇806
+0.00%
$ 15,915 $ 251
Oct 11, 8 PM $ 0.0₇806
+0.00%
$ 15,915 $ 277
Oct 11, 2 PM $ 0.0₆1
+0.00%
$ 19,816 $ 214
Oct 11, 1 PM $ 0.0₆1
+0.00%
$ 19,816 $ 214
Oct 11, 12 PM $ 0.0₆1
+0.00%
$ 19,816 $ 214
Oct 11, 11 AM $ 0.0₆1
+0.00%
$ 19,816 $ 236
Oct 11, 10 AM $ 0.0₆1
+0.00%
$ 19,816 $ 258
Oct 11, 9 AM $ 0.0₆1
+0.00%
$ 19,816 $ 269
Oct 11, 2 AM $ 0.0₇897
+0.00%
$ 17,718 $ 506
Oct 11, 1 AM $ 0.0₆103
+0.00%
$ 20,415 $ 459
Oct 11, 12 AM $ 0.0₆103
+0.00%
$ 20,415 $ 528
Oct 10, 11 PM $ 0.0₆103
+0.00%
$ 20,415 $ 613
Oct 10, 10 PM $ 0.0₆103
+0.00%
$ 20,415 $ 692
Oct 10, 9 PM $ 0.0₆103
+0.00%
$ 20,415 $ 692
Oct 10, 8 PM $ 0.0₆111
+0.00%
$ 21,946 $ 681
Oct 10, 7 PM $ 0.0₆111
+0.00%
$ 21,946 $ 681
Oct 10, 6 PM $ 0.0₆111
+0.00%
$ 21,946 $ 681
Oct 10, 5 PM $ 0.0₆111
+0.00%
$ 21,946 $ 731
Oct 10, 4 PM $ 0.0₆111
+0.00%
$ 21,946 $ 888
Oct 10, 3 PM $ 0.0₆111
+0.00%
$ 21,946 $ 888
Oct 10, 12 PM $ 0.0₆105
+0.00%
$ 20,813 $ 990
Oct 10, 5 AM $ 0.0₇979
+0.00%
$ 19,328 $ 1,363
Oct 10, 4 AM $ 0.0₇979
-2.43%
$ 19,810 $ 1,363
Oct 9, 9 PM $ 0.0₇998
+4.99%
$ 19,703 $ 1,431
Oct 9, 8 PM $ 0.0₇994
+0.00%
$ 19,627 $ 1,412
Oct 9, 7 PM $ 0.0₇994
+0.00%
$ 19,627 $ 1,412
Oct 9, 6 PM $ 0.0₇994
+0.00%
$ 19,627 $ 1,429
Oct 9, 5 PM $ 0.0₇994
+0.00%
$ 19,627 $ 1,429
Oct 9, 2 PM $ 0.0₇978
+0.00%
$ 19,307 $ 1,249
Oct 9, 1 PM $ 0.0₇978
+0.00%
$ 19,307 $ 1,249
Oct 9, 12 PM $ 0.0₇978
+2.12%
$ 18,905 $ 1,099
Oct 9, 11 AM $ 0.0₇988
+0.00%
$ 19,513 $ 1,088
Oct 9, 10 AM $ 0.0₇988
+0.00%
$ 19,513 $ 1,088
Oct 9, 9 AM $ 0.0₇988
+0.00%
$ 19,794 $ 1,088
Oct 9, 8 AM $ 0.0₆1
+0.00%
$ 19,794 $ 978