Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $0.0₆102
-3.37%
$11.07 million $350,921
Aug 22, 1 PM $0.0₆105
+1.49%
$11.47 million $349,194
Aug 22, 12 PM $0.0₆103
+1.05%
$11.27 million $346,732
Aug 22, 11 AM $0.0₆102
+2.18%
$11.15 million $340,689
Aug 22, 10 AM $0.0₆1
-2.12%
$10.92 million $342,269
Aug 22, 9 AM $0.0₆102
+2.21%
$11.16 million $343,221
Aug 22, 8 AM $0.0₆1
-0.39%
$10.91 million $348,063
Aug 22, 7 AM $0.0₆1
-1.86%
$10.93 million $343,075
Aug 22, 6 AM $0.0₆102
+1.00%
$11.13 million $344,320
Aug 22, 5 AM $0.0₆101
-2.97%
$11.02 million $346,236
Aug 22, 4 AM $0.0₆105
-1.49%
$11.41 million $371,607
Aug 22, 3 AM $0.0₆106
+0.57%
$11.59 million $380,399
Aug 22, 2 AM $0.0₆106
+0.47%
$11.5 million $378,812
Aug 22, 1 AM $0.0₆105
+1.17%
$11.47 million $377,750
Aug 22, 12 AM $0.0₆104
+0.52%
$11.34 million $374,575
Aug 21, 11 PM $0.0₆104
-0.51%
$11.29 million $379,473
Aug 21, 10 PM $0.0₆105
+0.51%
$11.44 million $375,567
Aug 21, 9 PM $0.0₆104
+1.08%
$11.36 million $375,212
Aug 21, 8 PM $0.0₆103
+0.24%
$11.24 million $373,323
Aug 21, 7 PM $0.0₆103
+0.34%
$11.19 million $377,354
Aug 21, 6 PM $0.0₆103
+0.29%
$11.17 million $378,046
Aug 21, 5 PM $0.0₆102
+0.00%
$11.15 million $375,597
Aug 21, 4 PM $0.0₆102
-1.47%
$11.14 million $380,363
Aug 21, 3 PM $0.0₆104
+0.56%
$11.31 million $385,827
Aug 21, 2 PM $0.0₆102
-1.30%
$11.14 million $387,326
Aug 21, 1 PM $0.0₆103
-0.39%
$11.27 million $388,716
Aug 21, 12 PM $0.0₆104
+1.60%
$11.31 million $390,757
Aug 21, 11 AM $0.0₆102
-0.32%
$11.13 million $388,082
Aug 21, 10 AM $0.0₆102
-2.72%
$11.17 million $384,271
Aug 21, 9 AM $0.0₆105
-0.23%
$11.45 million $379,951
Aug 21, 8 AM $0.0₆105
-2.96%
$11.47 million $408,403
Aug 21, 7 AM $0.0₆108
+1.26%
$11.82 million $431,886
Aug 21, 6 AM $0.0₆107
+0.13%
$11.7 million $431,060
Aug 21, 5 AM $0.0₆107
+6.21%
$11.64 million $427,287
Aug 21, 4 AM $0.0₆1
-0.59%
$10.93 million $397,598
Aug 21, 3 AM $0.0₆102
-1.34%
$11.08 million $387,751
Aug 21, 2 AM $0.0₆103
-0.28%
$11.23 million $406,143
Aug 21, 1 AM $0.0₆104
-0.14%
$11.28 million $410,126
Aug 21, 12 AM $0.0₆104
+1.25%
$11.29 million $416,454
Aug 20, 11 PM $0.0₆102
-0.15%
$11.15 million $415,836
Aug 20, 10 PM $0.0₆104
+1.07%
$11.35 million $418,353
Aug 20, 9 PM $0.0₆103
-0.19%
$11.22 million $427,369
Aug 20, 8 PM $0.0₆103
-1.29%
$11.27 million $433,414
Aug 20, 7 PM $0.0₆105
+1.90%
$11.42 million $433,597
Aug 20, 6 PM $0.0₆103
-1.37%
$11.2 million $430,531
Aug 20, 5 PM $0.0₆103
+0.23%
$11.21 million $428,318
Aug 20, 4 PM $0.0₆103
+0.44%
$11.21 million $429,447
Aug 20, 3 PM $0.0₆102
-0.38%
$11.17 million $484,998
Aug 20, 2 PM $0.0₆103
+2.00%
$11.21 million $491,815
Aug 20, 1 PM $0.0₆101
-0.72%
$10.98 million $491,564