dmt-nat Historical Data

dmt-nat Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0₆1
+0.00%
$ 19,794 $ 978
Oct 9, 2 AM $ 0.0₆134
-0.03%
$ 26,409 $ 52
Oct 9, 1 AM $ 0.0₆134
+0.73%
$ 26,437 $ 52
Oct 9, 12 AM $ 0.0₆133
-0.35%
$ 26,240 $ 164
Oct 8, 11 PM $ 0.0₆133
+0.84%
$ 26,350 $ 181
Oct 8, 10 PM $ 0.0₆132
+0.05%
$ 26,123 $ 213
Oct 8, 9 PM $ 0.0₆132
+0.00%
$ 26,132 $ 213
Oct 8, 8 PM $ 0.0₆132
-1.80%
$ 26,144 $ 213
Oct 8, 7 PM $ 0.0₆135
-0.09%
$ 26,594 $ 201
Oct 8, 6 PM $ 0.0₆132
-0.13%
$ 26,192 $ 184
Oct 8, 5 PM $ 0.0₆133
+0.87%
$ 26,186 $ 392
Oct 8, 4 PM $ 0.0₆132
-1.05%
$ 25,932 $ 616
Oct 8, 3 PM $ 0.0₆133
-0.07%
$ 26,311 $ 592
Oct 8, 2 PM $ 0.0₆133
+0.36%
$ 26,378 $ 633
Oct 8, 1 PM $ 0.0₆133
-0.51%
$ 26,280 $ 669
Oct 8, 12 PM $ 0.0₆133
+0.38%
$ 26,323 $ 672
Oct 8, 11 AM $ 0.0₆133
-0.31%
$ 26,239 $ 670
Oct 8, 10 AM $ 0.0₆133
+0.38%
$ 26,242 $ 695
Oct 8, 9 AM $ 0.0₆133
-0.46%
$ 26,198 $ 735
Oct 8, 8 AM $ 0.0₆133
+0.45%
$ 26,285 $ 738
Oct 8, 7 AM $ 0.0₆133
-0.08%
$ 26,212 $ 771
Oct 8, 6 AM $ 0.0₆133
-0.22%
$ 26,201 $ 822
Oct 8, 5 AM $ 0.0₆133
-0.27%
$ 26,286 $ 824
Oct 8, 4 AM $ 0.0₆134
-1.42%
$ 26,359 $ 844
Oct 8, 3 AM $ 0.0₆135
-0.86%
$ 26,799 $ 828
Oct 8, 2 AM $ 0.0₆137
-0.01%
$ 27,016 $ 836
Oct 8, 1 AM $ 0.0₆137
+2.45%
$ 26,979 $ 785
Oct 8, 12 AM $ 0.0₆133
+0.00%
$ 26,332 $ 357
Oct 7, 11 PM $ 0.0₆133
+0.00%
$ 26,332 $ 357
Oct 7, 10 PM $ 0.0₆133
+0.00%
$ 26,332 $ 357
Oct 7, 9 PM $ 0.0₆133
+3.04%
$ 26,332 $ 371
Oct 7, 8 PM $ 0.0₆129
+0.00%
$ 30,718 $ 386
Oct 7, 2 PM $ 0.0₆156
+0.00%
$ 30,718 $ 250
Oct 7, 1 PM $ 0.0₆156
+0.00%
$ 29,797 $ 286
Oct 7, 10 AM $ 0.0₆151
+2.35%
$ 29,797 $ 311
Oct 7, 9 AM $ 0.0₆147
+0.00%
$ 29,112 $ 307
Oct 7, 8 AM $ 0.0₆147
+0.00%
$ 29,112 $ 340
Oct 7, 6 AM $ 0.0₆153
+2.88%
$ 30,173 $ 317
Oct 7, 5 AM $ 0.0₆149
+2.85%
$ 29,327 $ 332
Oct 7, 4 AM $ 0.0₆141
+0.00%
$ 27,910 $ 306
Oct 7, 3 AM $ 0.0₆141
+0.00%
$ 27,910 $ 369
Oct 7, 2 AM $ 0.0₆141
+0.00%
$ 27,910 $ 412
Oct 7, 1 AM $ 0.0₆141
+0.00%
$ 27,752 $ 427
Oct 7, 12 AM $ 0.0₆141
+0.00%
$ 27,752 $ 427
Oct 6, 11 PM $ 0.0₆141
+0.00%
$ 27,752 $ 444
Oct 6, 10 PM $ 0.0₆141
+0.00%
$ 27,752 $ 768
Oct 6, 8 PM $ 0.0₆145
+0.00%
$ 28,644 $ 738
Oct 6, 7 PM $ 0.0₆145
+0.00%
$ 28,644 $ 738
Oct 6, 6 PM $ 0.0₆145
+0.00%
$ 28,644 $ 738
Oct 6, 5 PM $ 0.0₆145
+0.00%
$ 28,644 $ 787