dmt-nat Historical Data

dmt-nat Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0₆145
+0.00%
$ 28,644 $ 3.43 million
Oct 6, 3 PM $ 0.0₆145
+0.00%
$ 28,644 $ 3.43 million
Oct 6, 2 PM $ 0.0₆145
+0.00%
$ 28,644 $ 3.43 million
Oct 6, 1 PM $ 0.0₆139
+0.00%
$ 27,354 $ 3.43 million
Oct 6, 12 PM $ 0.0₆138
+0.00%
$ 27,338 $ 3.44 million
Oct 6, 11 AM $ 0.0₆138
+0.00%
$ 27,338 $ 3.44 million
Oct 6, 10 AM $ 0.0₆138
-5.52%
$ 27,339 $ 3.44 million
Oct 6, 9 AM $ 0.0₆147
-3.30%
$ 28,937 $ 3.44 million
Oct 6, 8 AM $ 0.0₆152
+4.51%
$ 29,924 $ 3.43 million
Oct 6, 7 AM $ 0.0₆157
+1.60%
$ 31,058 $ 3.41 million
Oct 6, 6 AM $ 0.0₆155
-2.26%
$ 30,570 $ 3.43 million
Oct 6, 5 AM $ 0.0₆158
-0.08%
$ 31,277 $ 3.4 million
Oct 6, 4 AM $ 0.0₆159
-2.50%
$ 31,301 $ 3.41 million
Oct 6, 3 AM $ 0.0₆163
-5.12%
$ 32,102 $ 3.41 million
Oct 6, 2 AM $ 0.0₆171
+2.55%
$ 33,833 $ 3.39 million
Oct 6, 1 AM $ 0.0₆167
+5.07%
$ 32,993 $ 3.38 million
Oct 6, 12 AM $ 0.0₆159
-0.17%
$ 31,401 $ 3.37 million
Oct 5, 11 PM $ 0.0₆159
-2.47%
$ 31,456 $ 3.38 million
Oct 5, 8 PM $ 0.0₆155
+0.00%
$ 30,518 $ 2,230
Oct 5, 7 PM $ 0.0₆155
-2.30%
$ 30,518 $ 2,248
Oct 5, 6 PM $ 0.0₆158
+0.00%
$ 31,235 $ 2,273
Oct 5, 5 PM $ 0.0₆158
+0.00%
$ 31,235 $ 2,383
Oct 5, 4 PM $ 0.0₆163
-2.85%
$ 32,152 $ 2,344
Oct 5, 3 PM $ 0.0₆159
+0.00%
$ 31,441 $ 2,291
Oct 5, 9 AM $ 0.0₆185
+0.00%
$ 36,441 $ 1,335
Oct 5, 2 AM $ 0.0₆13
+2.38%
$ 25,658 $ 497
Oct 5, 1 AM $ 0.0₆128
-3.09%
$ 25,176 $ 497
Oct 5, 12 AM $ 0.0₆125
-2.04%
$ 24,694 $ 425
Oct 4, 11 PM $ 0.0₆125
+0.00%
$ 24,703 $ 409
Oct 4, 5 PM $ 0.0₆107
+0.90%
$ 21,141 $ 183
Oct 4, 4 PM $ 0.0₆106
+3.01%
$ 20,953 $ 169
Oct 4, 3 PM $ 0.0₆103
+0.00%
$ 20,340 $ 155
Oct 4, 1 PM $ 0.0₇982
+0.00%
$ 19,391 $ 224
Oct 4, 12 PM $ 0.0₇982
+0.00%
$ 19,391 $ 224
Oct 4, 11 AM $ 0.0₇982
+0.00%
$ 19,391 $ 224
Oct 4, 10 AM $ 0.0₇982
+0.00%
$ 19,391 $ 245
Oct 4, 9 AM $ 0.0₇982
+0.00%
$ 19,391 $ 245
Oct 4, 8 AM $ 0.0₇982
+0.00%
$ 19,391 $ 245
Oct 4, 7 AM $ 0.0₇982
+0.00%
$ 19,391 $ 237
Oct 4, 2 AM $ 0.0₇949
+0.00%
$ 18,743 $ 227
Oct 4, 1 AM $ 0.0₇949
+0.00%
$ 18,743 $ 227
Oct 4, 12 AM $ 0.0₇949
+0.00%
$ 18,743 $ 227
Oct 3, 11 PM $ 0.0₇949
+0.00%
$ 18,743 $ 235
Oct 3, 10 PM $ 0.0₇949
+0.00%
$ 18,743 $ 235
Oct 3, 9 PM $ 0.0₇949
+0.00%
$ 18,743 $ 243
Oct 3, 8 PM $ 0.0₇949
+0.00%
$ 18,743 $ 243
Oct 3, 7 PM $ 0.0₇949
+0.00%
$ 18,743 $ 243
Oct 3, 6 PM $ 0.0₇993
+0.00%
$ 19,602 $ 230
Oct 3, 5 PM $ 0.0₇993
+0.00%
$ 19,602 $ 248
Oct 3, 4 PM $ 0.0₇993
+0.00%
$ 19,602 $ 248
Download