Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0₆104
+13.63%
$11.24 million $317,601
Aug 2, 2026 $0.0₇915
-1.65%
$9.87 million $321,671
Aug 1, 2026 $0.0₇931
-1.10%
$10.03 million $323,930
Jul 31, 2026 $0.0₇918
-9.00%
$10.14 million $331,606
Jul 30, 2026 $0.0₆101
+5.88%
$10.87 million $319,609
Jul 29, 2026 $0.0₇944
-8.56%
$10.17 million $314,068
Jul 28, 2026 $0.0₆104
+3.76%
$11.16 million $329,381
Jul 27, 2026 $0.0₆1
-5.12%
$10.82 million $320,882
Jul 26, 2026 $0.0₆105
-4.81%
$11.37 million $323,406
Jul 25, 2026 $0.0₆111
+4.25%
$11.85 million $322,810
Jul 24, 2026 $0.0₆106
+0.86%
$11.37 million $343,849
Jul 23, 2026 $0.0₆105
-6.80%
$11.26 million $326,681
Jul 22, 2026 $0.0₆113
+3.32%
$12.12 million $337,103
Jul 21, 2026 $0.0₆11
+1.15%
$11.72 million $328,850
Jul 20, 2026 $0.0₆108
+12.48%
$11.58 million $328,349
Jul 19, 2026 $0.0₇963
-2.85%
$10.29 million $346,581
Jul 18, 2026 $0.0₇991
+0.97%
$2.58 million $326,599
Jul 17, 2026 $0.0₇988
-7.27%
$2.57 million $322,317
Jul 16, 2026 $0.0₆105
+3.13%
$2.74 million $332,140
Jul 15, 2026 $0.0₆104
-9.59%
$2.7 million $330,105
Jul 14, 2026 $0.0₆115
+0.44%
$2.98 million $382,169
Jul 13, 2026 $0.0₆114
-6.60%
$2.97 million $404,292
Jul 12, 2026 $0.0₆122
-2.06%
$3.18 million $334,868
Jul 11, 2026 $0.0₆125
-1.28%
$3.24 million $435,397
Jul 10, 2026 $0.0₆126
-1.26%
$3.28 million $334,234
Jul 9, 2026 $0.0₆129
+8.95%
$3.37 million $377,422
Jul 8, 2026 $0.0₆119
-4.20%
$3.1 million $352,214
Jul 7, 2026 $0.0₆124
-5.32%
$3.23 million $341,020
Jul 6, 2026 $0.0₆131
-3.39%
$3.41 million $341,477
Jul 5, 2026 $0.0₆136
+6.01%
$3.53 million $343,043
Jul 4, 2026 $0.0₆128
-2.26%
$3.31 million $336,164
Jul 3, 2026 $0.0₆131
+4.95%
$3.42 million $364,927
Jul 2, 2026 $0.0₆127
-4.78%
$3.31 million $343,888
Jul 1, 2026 $0.0₆136
+6.85%
$3.53 million $361,116
Jun 30, 2026 $0.0₆127
+8.17%
$3.3 million $360,155
Jun 29, 2026 $0.0₆117
+3.19%
$3.05 million $376,489
Jun 28, 2026 $0.0₆114
+22.58%
$2.96 million $368,526
Jun 27, 2026 $0.0₇927
-2.04%
$2.41 million $356,431
Jun 26, 2026 $0.0₇948
+17.28%
$2.47 million $363,429
Jun 25, 2026 $0.0₇806
+4.88%
$2.1 million $367,077
Jun 24, 2026 $0.0₇779
-6.15%
$2.03 million $335,110
Jun 23, 2026 $0.0₇831
-1.72%
$2.16 million $370,307
Jun 22, 2026 $0.0₇846
+1.54%
$2.2 million $321,400
Jun 21, 2026 $0.0₇848
-2.70%
$2.21 million $348,710
Jun 20, 2026 $0.0₇872
+2.29%
$2.27 million $344,154
Jun 19, 2026 $0.0₇851
+2.72%
$2.21 million $354,331
Jun 18, 2026 $0.0₇828
-5.13%
$2.15 million $314,966
Jun 17, 2026 $0.0₇871
-8.13%
$2.27 million $329,682
Jun 16, 2026 $0.0₇948
-1.09%
$2.47 million $347,905
Jun 15, 2026 $0.0₇967
-1.04%
$2.52 million $343,352