dmt-nat Historical Data

dmt-nat Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0₆112
-1.92%
$ 11.94 million $ 326,224
Jul 22, 10 AM $ 0.0₆114
+0.52%
$ 12.18 million $ 325,405
Jul 22, 9 AM $ 0.0₆114
+0.05%
$ 12.14 million $ 319,145
Jul 22, 8 AM $ 0.0₆114
+0.34%
$ 12.14 million $ 317,877
Jul 22, 7 AM $ 0.0₆113
-0.29%
$ 12.09 million $ 321,852
Jul 22, 6 AM $ 0.0₆113
-0.01%
$ 12.08 million $ 322,521
Jul 22, 5 AM $ 0.0₆112
-0.52%
$ 11.94 million $ 321,248
Jul 22, 4 AM $ 0.0₆112
+0.42%
$ 11.98 million $ 322,982
Jul 22, 3 AM $ 0.0₆112
-1.48%
$ 11.93 million $ 323,250
Jul 22, 2 AM $ 0.0₆113
-0.23%
$ 12.11 million $ 326,651
Jul 22, 1 AM $ 0.0₆111
-1.09%
$ 11.91 million $ 331,411
Jul 22, 12 AM $ 0.0₆113
+2.98%
$ 12.08 million $ 332,310
Jul 21, 11 PM $ 0.0₆11
-0.13%
$ 11.72 million $ 328,850
Jul 21, 10 PM $ 0.0₆11
-0.10%
$ 11.76 million $ 326,985
Jul 21, 9 PM $ 0.0₆11
-1.07%
$ 11.78 million $ 326,126
Jul 21, 8 PM $ 0.0₆112
-0.06%
$ 11.93 million $ 330,949
Jul 21, 7 PM $ 0.0₆112
+1.41%
$ 11.93 million $ 332,876
Jul 21, 6 PM $ 0.0₆11
+0.14%
$ 11.77 million $ 330,697
Jul 21, 5 PM $ 0.0₆112
-0.09%
$ 11.93 million $ 334,311
Jul 21, 4 PM $ 0.0₆109
-0.19%
$ 11.65 million $ 330,759
Jul 21, 3 PM $ 0.0₆109
-0.64%
$ 11.68 million $ 331,444
Jul 21, 2 PM $ 0.0₆11
-1.49%
$ 11.71 million $ 329,694
Jul 21, 1 PM $ 0.0₆111
-0.10%
$ 11.86 million $ 334,461
Jul 21, 12 PM $ 0.0₆111
-0.24%
$ 11.84 million $ 332,718
Jul 21, 11 AM $ 0.0₆111
+1.25%
$ 11.84 million $ 332,937
Jul 21, 10 AM $ 0.0₆11
-1.14%
$ 11.72 million $ 334,265
Jul 21, 9 AM $ 0.0₆111
+0.97%
$ 11.86 million $ 338,252
Jul 21, 8 AM $ 0.0₆11
-0.36%
$ 11.71 million $ 338,248
Jul 21, 7 AM $ 0.0₆108
-5.52%
$ 11.55 million $ 332,660
Jul 21, 6 AM $ 0.0₆114
-0.23%
$ 12.22 million $ 331,815
Jul 21, 5 AM $ 0.0₆114
+5.90%
$ 12.24 million $ 329,502
Jul 21, 4 AM $ 0.0₆108
-0.02%
$ 11.53 million $ 326,782
Jul 21, 3 AM $ 0.0₆108
-0.23%
$ 11.55 million $ 324,516
Jul 21, 2 AM $ 0.0₆109
+2.61%
$ 11.61 million $ 323,510
Jul 21, 1 AM $ 0.0₆106
-1.87%
$ 11.3 million $ 324,211
Jul 21, 12 AM $ 0.0₆106
-2.13%
$ 11.34 million $ 325,753
Jul 20, 11 PM $ 0.0₆108
+2.14%
$ 11.58 million $ 328,349
Jul 20, 10 PM $ 0.0₆106
-0.12%
$ 11.34 million $ 331,530
Jul 20, 9 PM $ 0.0₆108
+1.32%
$ 11.53 million $ 330,875
Jul 20, 8 PM $ 0.0₆106
-0.86%
$ 11.37 million $ 328,591
Jul 20, 7 PM $ 0.0₆107
+0.35%
$ 11.47 million $ 325,366
Jul 20, 6 PM $ 0.0₆107
-0.05%
$ 11.45 million $ 326,321
Jul 20, 5 PM $ 0.0₆107
+0.00%
$ 11.43 million $ 328,096
Jul 20, 4 PM $ 0.0₆106
+0.72%
$ 11.38 million $ 327,368
Jul 20, 3 PM $ 0.0₆106
-0.51%
$ 11.33 million $ 329,089
Jul 20, 2 PM $ 0.0₆107
+0.29%
$ 11.39 million $ 331,514
Jul 20, 1 PM $ 0.0₆106
+2.11%
$ 11.35 million $ 331,229
Jul 20, 12 PM $ 0.0₆106
+0.28%
$ 11.37 million $ 335,139
Jul 20, 11 AM $ 0.0₆106
-0.15%
$ 11.34 million $ 332,195
Jul 20, 10 AM $ 0.0₆106
+1.23%
$ 11.31 million $ 330,906