dmt-nat Historical Data

dmt-nat Page 2
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0₇637
+1.36%
$ 1.59 million $ 1.67 million
Mar 15, 8 PM $ 0.0₇614
+0.00%
$ 1.53 million $ 1.62 million
Mar 15, 3 PM $ 0.0₇601
+0.00%
$ 1.5 million $ 1.6 million
Mar 15, 12 PM $ 0.0₇603
+0.00%
$ 1.51 million $ 1.62 million
Mar 14, 3 PM $ 0.0₇556
-1.19%
$ 1.39 million $ 1.59 million
Mar 14, 2 PM $ 0.0₇553
+1.36%
$ 1.38 million $ 20
Mar 14, 9 AM $ 0.0₇527
+1.07%
$ 1.32 million $ 14
Mar 14, 8 AM $ 0.0₇522
-1.62%
$ 1.31 million $ 5
Nov 12, 6 PM $ 0.0₇672
+0.00%
$ 13,276 $ 75
Nov 12, 5 PM $ 0.0₇672
+0.00%
$ 13,276 $ 75
Nov 12, 4 PM $ 0.0₇672
+0.00%
$ 13,276 $ 75
Nov 12, 3 PM $ 0.0₇672
+0.00%
$ 13,276 $ 75
Nov 12, 2 PM $ 0.0₇672
+0.00%
$ 13,276 $ 75
Nov 12, 1 PM $ 0.0₇672
+0.00%
$ 13,276 $ 75
Nov 12, 12 PM $ 0.0₇672
+0.00%
$ 13,276 $ 75
Nov 12, 11 AM $ 0.0₇672
+0.00%
$ 13,276 $ 94
Nov 12, 10 AM $ 0.0₇672
+0.00%
$ 13,276 $ 107
Nov 12, 9 AM $ 0.0₇672
+0.00%
$ 13,276 $ 107
Nov 12, 8 AM $ 0.0₇672
+0.00%
$ 13,276 $ 116
Nov 12, 7 AM $ 0.0₇672
+0.00%
$ 13,276 $ 116
Nov 12, 6 AM $ 0.0₇672
+0.00%
$ 13,276 $ 116
Nov 12, 5 AM $ 0.0₇672
+0.00%
$ 13,276 $ 149
Nov 12, 4 AM $ 0.0₇672
+0.00%
$ 13,276 $ 149
Nov 12, 3 AM $ 0.0₇672
+0.00%
$ 13,276 $ 183
Nov 12, 2 AM $ 0.0₇672
+0.00%
$ 13,276 $ 310
Nov 12, 1 AM $ 0.0₇672
+0.00%
$ 13,276 $ 310
Nov 12, 12 AM $ 0.0₇672
+0.00%
$ 13,276 $ 326
Nov 11, 11 PM $ 0.0₇672
+0.00%
$ 13,276 $ 388
Nov 11, 10 PM $ 0.0₇672
+0.00%
$ 13,276 $ 462
Nov 11, 9 PM $ 0.0₇672
+0.00%
$ 13,276 $ 504
Nov 11, 8 PM $ 0.0₇672
+0.00%
$ 13,276 $ 504
Nov 11, 7 PM $ 0.0₇672
+0.00%
$ 13,276 $ 504
Nov 11, 6 PM $ 0.0₇672
+4.00%
$ 13,276 $ 504
Nov 11, 5 PM $ 0.0₇647
+0.00%
$ 12,766 $ 554
Nov 11, 4 PM $ 0.0₇647
+0.00%
$ 12,766 $ 594
Nov 11, 3 PM $ 0.0₇647
+0.00%
$ 12,766 $ 793
Nov 11, 2 PM $ 0.0₇647
+0.00%
$ 12,766 $ 793
Nov 11, 1 PM $ 0.0₇647
+0.00%
$ 12,766 $ 862
Nov 11, 12 PM $ 0.0₇647
+0.00%
$ 12,766 $ 862
Nov 11, 11 AM $ 0.0₇647
-0.40%
$ 12,766 $ 862
Nov 11, 10 AM $ 0.0₇649
+0.00%
$ 12,816 $ 867
Nov 11, 9 AM $ 0.0₇649
+0.51%
$ 12,816 $ 954
Nov 11, 8 AM $ 0.0₇646
+0.00%
$ 12,752 $ 954
Nov 11, 7 AM $ 0.0₇646
+0.00%
$ 12,752 $ 1,105
Nov 11, 6 AM $ 0.0₇646
+0.00%
$ 12,752 $ 1,105
Nov 11, 5 AM $ 0.0₇646
-1.75%
$ 12,752 $ 1,105
Nov 11, 4 AM $ 0.0₇657
-0.78%
$ 12,979 $ 1,072
Nov 11, 3 AM $ 0.0₇663
+0.97%
$ 13,081 $ 1,039
Nov 11, 2 AM $ 0.0₇656
+5.17%
$ 12,955 $ 1,039
Nov 11, 1 AM $ 0.0₇624
+1.75%
$ 12,318 $ 1,008