dmt-nat Historical Data

dmt-nat Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0₇831
-0.37%
$ 2.16 million $ 483,146
Jun 1, 2 PM $ 0.0₇818
-1.90%
$ 2.13 million $ 477,904
Jun 1, 1 PM $ 0.0₇835
-1.91%
$ 2.17 million $ 482,567
Jun 1, 12 PM $ 0.0₇849
-0.22%
$ 2.21 million $ 480,964
Jun 1, 11 AM $ 0.0₇85
+0.33%
$ 2.21 million $ 479,106
Jun 1, 10 AM $ 0.0₇846
-0.88%
$ 2.2 million $ 486,029
Jun 1, 9 AM $ 0.0₇853
+0.94%
$ 2.22 million $ 480,588
Jun 1, 8 AM $ 0.0₇84
-0.29%
$ 2.19 million $ 480,197
Jun 1, 7 AM $ 0.0₇842
+0.23%
$ 2.19 million $ 472,037
Jun 1, 6 AM $ 0.0₇836
-1.75%
$ 2.17 million $ 467,470
Jun 1, 5 AM $ 0.0₇849
-4.16%
$ 2.21 million $ 466,859
Jun 1, 4 AM $ 0.0₇887
-0.50%
$ 2.31 million $ 464,249
Jun 1, 3 AM $ 0.0₇862
+0.47%
$ 2.24 million $ 454,451
Jun 1, 2 AM $ 0.0₇859
+1.46%
$ 2.23 million $ 451,467
Jun 1, 1 AM $ 0.0₇859
+2.20%
$ 2.23 million $ 452,085
Jun 1, 12 AM $ 0.0₇842
-0.31%
$ 2.19 million $ 445,124
May 31, 11 PM $ 0.0₇844
-0.45%
$ 2.2 million $ 446,144
May 31, 10 PM $ 0.0₇85
+0.47%
$ 2.21 million $ 445,331
May 31, 9 PM $ 0.0₇845
+1.49%
$ 2.2 million $ 442,481
May 31, 8 PM $ 0.0₇832
+0.22%
$ 2.17 million $ 436,489
May 31, 7 PM $ 0.0₇831
-2.02%
$ 2.16 million $ 442,408
May 31, 6 PM $ 0.0₇851
+1.71%
$ 2.21 million $ 445,911
May 31, 5 PM $ 0.0₇836
-1.15%
$ 2.18 million $ 456,153
May 31, 4 PM $ 0.0₇847
-0.33%
$ 2.2 million $ 466,054
May 31, 3 PM $ 0.0₇85
-1.04%
$ 2.21 million $ 473,419
May 31, 2 PM $ 0.0₇857
-2.16%
$ 2.23 million $ 468,300
May 31, 1 PM $ 0.0₇878
+2.09%
$ 2.29 million $ 473,270
May 31, 12 PM $ 0.0₇875
+0.91%
$ 2.28 million $ 480,625
May 31, 11 AM $ 0.0₇869
+0.12%
$ 2.26 million $ 489,980
May 31, 10 AM $ 0.0₇869
+0.11%
$ 2.26 million $ 493,437
May 31, 9 AM $ 0.0₇868
+0.54%
$ 2.26 million $ 505,041
May 31, 8 AM $ 0.0₇864
+0.32%
$ 2.25 million $ 511,326
May 31, 7 AM $ 0.0₇861
-0.11%
$ 2.24 million $ 513,171
May 31, 6 AM $ 0.0₇861
+0.21%
$ 2.24 million $ 510,397
May 31, 5 AM $ 0.0₇859
-1.93%
$ 2.23 million $ 515,607
May 31, 4 AM $ 0.0₇875
+1.73%
$ 2.28 million $ 516,002
May 31, 3 AM $ 0.0₇875
+0.66%
$ 2.28 million $ 511,606
May 31, 2 AM $ 0.0₇871
-2.04%
$ 2.26 million $ 503,147
May 31, 1 AM $ 0.0₇889
-2.92%
$ 2.31 million $ 502,307
May 31, 12 AM $ 0.0₇916
-0.02%
$ 2.38 million $ 500,972
May 30, 11 PM $ 0.0₇914
+1.35%
$ 2.38 million $ 503,946
May 30, 10 PM $ 0.0₇9
+0.29%
$ 2.34 million $ 507,386
May 30, 9 PM $ 0.0₇914
-0.17%
$ 2.38 million $ 502,638
May 30, 8 PM $ 0.0₇915
-0.44%
$ 2.38 million $ 496,939
May 30, 7 PM $ 0.0₇903
-3.09%
$ 2.35 million $ 489,266
May 30, 6 PM $ 0.0₇93
+0.63%
$ 2.42 million $ 488,204
May 30, 5 PM $ 0.0₇925
-3.39%
$ 2.41 million $ 487,496
May 30, 4 PM $ 0.0₇957
+2.10%
$ 2.49 million $ 480,499
May 30, 3 PM $ 0.0₇939
+4.17%
$ 2.44 million $ 472,931
May 30, 2 PM $ 0.0₇902
-0.83%
$ 2.35 million $ 480,044