Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 AM $0.0₇928
-2.51%
$10 million $300,907
Aug 12, 6 AM $0.0₇951
+1.61%
$10.24 million $302,720
Aug 12, 5 AM $0.0₇935
-2.28%
$10.08 million $309,994
Aug 12, 4 AM $0.0₇958
+2.26%
$10.33 million $310,993
Aug 12, 3 AM $0.0₇936
-1.35%
$10.08 million $311,975
Aug 12, 2 AM $0.0₇95
-2.56%
$10.24 million $314,117
Aug 12, 1 AM $0.0₇975
+12.50%
$10.51 million $317,148
Aug 12, 12 AM $0.0₇869
-1.66%
$9.36 million $322,175
Aug 11, 11 PM $0.0₇907
+2.10%
$9.78 million $325,887
Aug 11, 10 PM $0.0₇891
-2.29%
$9.61 million $326,019
Aug 11, 9 PM $0.0₇895
+0.24%
$9.64 million $331,375
Aug 11, 8 PM $0.0₇892
-2.30%
$9.62 million $331,309
Aug 11, 7 PM $0.0₇885
-0.58%
$9.54 million $340,015
Aug 11, 6 PM $0.0₇891
+0.01%
$9.6 million $337,286
Aug 11, 5 PM $0.0₇891
-0.22%
$9.6 million $338,183
Aug 11, 4 PM $0.0₇895
+4.35%
$9.64 million $330,937
Aug 11, 3 PM $0.0₇854
-0.11%
$9.2 million $332,617
Aug 11, 2 PM $0.0₇854
-0.49%
$9.2 million $334,633
Aug 11, 1 PM $0.0₇859
+1.29%
$9.25 million $329,878
Aug 11, 12 PM $0.0₇843
-2.61%
$9.08 million $327,347
Aug 11, 11 AM $0.0₇868
+0.15%
$9.35 million $324,875
Aug 11, 10 AM $0.0₇87
-0.56%
$9.38 million $327,322
Aug 11, 9 AM $0.0₇874
+0.68%
$9.42 million $327,098
Aug 11, 8 AM $0.0₇868
-0.25%
$9.36 million $329,789
Aug 11, 7 AM $0.0₇871
-1.16%
$9.39 million $327,051
Aug 11, 6 AM $0.0₇882
-1.57%
$9.5 million $325,440
Aug 11, 5 AM $0.0₇896
+0.08%
$9.66 million $326,546
Aug 11, 4 AM $0.0₇895
+0.08%
$9.65 million $327,267
Aug 11, 3 AM $0.0₇891
-0.41%
$9.61 million $356,723
Aug 11, 2 AM $0.0₇893
+0.50%
$9.63 million $357,434
Aug 11, 1 AM $0.0₇889
-0.06%
$9.58 million $357,828
Aug 11, 12 AM $0.0₇889
+0.00%
$9.58 million $357,236
Aug 10, 11 PM $0.0₇872
-0.76%
$9.4 million $325,497
Aug 10, 10 PM $0.0₇877
-1.25%
$9.45 million $326,677
Aug 10, 9 PM $0.0₇885
-0.28%
$9.54 million $320,558
Aug 10, 8 PM $0.0₇888
+0.31%
$9.57 million $322,677
Aug 10, 7 PM $0.0₇887
+0.41%
$9.56 million $319,726
Aug 10, 6 PM $0.0₇868
-2.45%
$9.35 million $323,528
Aug 10, 5 PM $0.0₇888
-0.16%
$9.57 million $322,334
Aug 10, 4 PM $0.0₇888
-0.42%
$9.57 million $323,780
Aug 10, 3 PM $0.0₇891
+0.26%
$9.61 million $323,020
Aug 10, 2 PM $0.0₇888
+0.76%
$9.57 million $322,894
Aug 10, 1 PM $0.0₇885
+0.71%
$9.54 million $323,545
Aug 10, 12 PM $0.0₇877
-1.37%
$9.45 million $327,226
Aug 10, 11 AM $0.0₇889
+0.43%
$9.59 million $334,506
Aug 10, 10 AM $0.0₇886
-0.20%
$9.55 million $333,359
Aug 10, 9 AM $0.0₇888
+0.37%
$9.57 million $334,097
Aug 10, 8 AM $0.0₇884
+0.01%
$9.53 million $332,862
Aug 10, 7 AM $0.0₇9
+2.19%
$9.7 million $337,515
Aug 10, 6 AM $0.0₇881
-1.62%
$9.5 million $336,034