Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.0₇926
-2.74%
$9.99 million $350,023
Aug 6, 3 AM $0.0₇951
-2.47%
$10.27 million $352,016
Aug 6, 2 AM $0.0₇932
-2.90%
$10.07 million $351,275
Aug 6, 1 AM $0.0₇943
-0.92%
$10.18 million $355,251
Aug 6, 12 AM $0.0₇944
+1.54%
$10.2 million $357,778
Aug 5, 11 PM $0.0₇93
+0.32%
$10.04 million $355,835
Aug 5, 10 PM $0.0₇928
+3.19%
$10.02 million $356,015
Aug 5, 9 PM $0.0₇9
-0.41%
$9.72 million $356,009
Aug 5, 8 PM $0.0₇903
+0.30%
$9.75 million $355,358
Aug 5, 7 PM $0.0₇9
+3.58%
$9.72 million $358,714
Aug 5, 6 PM $0.0₇887
-0.73%
$9.58 million $356,456
Aug 5, 5 PM $0.0₇909
-5.58%
$9.82 million $355,115
Aug 5, 4 PM $0.0₇961
-1.07%
$10.37 million $354,679
Aug 5, 3 PM $0.0₇973
-0.70%
$10.51 million $350,182
Aug 5, 2 PM $0.0₇977
+1.78%
$10.55 million $348,529
Aug 5, 1 PM $0.0₇961
-0.52%
$10.37 million $348,047
Aug 5, 12 PM $0.0₇966
-1.81%
$10.43 million $345,053
Aug 5, 11 AM $0.0₇983
-0.27%
$10.62 million $344,093
Aug 5, 10 AM $0.0₇986
+0.57%
$10.65 million $338,984
Aug 5, 9 AM $0.0₇961
-2.13%
$10.37 million $336,166
Aug 5, 8 AM $0.0₇982
+1.65%
$10.61 million $330,806
Aug 5, 7 AM $0.0₇987
-0.18%
$10.66 million $332,812
Aug 5, 6 AM $0.0₇987
+1.13%
$10.66 million $333,183
Aug 5, 5 AM $0.0₇975
-0.64%
$10.53 million $337,741
Aug 5, 4 AM $0.0₇979
-1.00%
$10.57 million $334,033
Aug 5, 3 AM $0.0₇987
-0.06%
$10.66 million $328,729
Aug 5, 2 AM $0.0₇991
-0.02%
$10.7 million $334,840
Aug 5, 1 AM $0.0₇992
-0.37%
$10.71 million $333,157
Aug 5, 12 AM $0.0₇996
+2.33%
$10.75 million $333,846
Aug 4, 11 PM $0.0₇974
+0.66%
$10.51 million $335,545
Aug 4, 10 PM $0.0₇967
-1.19%
$10.44 million $336,879
Aug 4, 9 PM $0.0₇975
-0.01%
$10.53 million $338,816
Aug 4, 8 PM $0.0₇975
-0.02%
$10.53 million $335,499
Aug 4, 7 PM $0.0₇975
-1.85%
$10.53 million $334,354
Aug 4, 6 PM $0.0₇993
-2.36%
$10.73 million $335,549
Aug 4, 5 PM $0.0₆102
+0.39%
$10.98 million $339,061
Aug 4, 4 PM $0.0₆101
+1.85%
$10.94 million $339,156
Aug 4, 3 PM $0.0₇994
-2.49%
$10.73 million $342,308
Aug 4, 2 PM $0.0₆102
-0.33%
$10.98 million $345,421
Aug 4, 1 PM $0.0₆102
-0.46%
$10.99 million $346,441
Aug 4, 12 PM $0.0₆101
-0.30%
$10.86 million $343,017
Aug 4, 11 AM $0.0₆101
-2.78%
$10.89 million $339,953
Aug 4, 10 AM $0.0₆104
+0.83%
$11.18 million $339,007
Aug 4, 9 AM $0.0₆103
+0.01%
$11.13 million $341,885
Aug 4, 8 AM $0.0₆103
+2.17%
$11.15 million $340,328
Aug 4, 7 AM $0.0₆101
-1.78%
$10.92 million $336,373
Aug 4, 6 AM $0.0₆103
-0.70%
$11.12 million $335,072
Aug 4, 5 AM $0.0₆103
+0.00%
$11.17 million $329,196
Aug 4, 4 AM $0.0₆101
-0.15%
$10.95 million $329,624
Aug 4, 3 AM $0.0₆102
-1.71%
$10.97 million $331,002