Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.0₇976
-2.18%
$10.51 million $321,321
Jul 31, 1 AM $0.0₇997
+1.77%
$10.75 million $327,971
Jul 31, 12 AM $0.0₇98
-2.87%
$10.56 million $322,771
Jul 30, 11 PM $0.0₆101
-0.41%
$10.87 million $319,609
Jul 30, 10 PM $0.0₆102
-0.61%
$10.95 million $323,474
Jul 30, 9 PM $0.0₆102
-0.77%
$11.01 million $324,767
Jul 30, 8 PM $0.0₆103
+0.14%
$11.1 million $322,471
Jul 30, 7 PM $0.0₆103
+0.15%
$11.08 million $320,430
Jul 30, 6 PM $0.0₆102
-1.77%
$11.02 million $324,083
Jul 30, 5 PM $0.0₆104
+0.30%
$11.26 million $320,515
Jul 30, 4 PM $0.0₆104
+0.16%
$11.22 million $322,128
Jul 30, 3 PM $0.0₆104
+0.06%
$11.24 million $318,568
Jul 30, 2 PM $0.0₆104
+0.45%
$11.23 million $317,904
Jul 30, 1 PM $0.0₆104
+0.20%
$11.18 million $316,556
Jul 30, 12 PM $0.0₆103
+2.51%
$11.15 million $314,765
Jul 30, 11 AM $0.0₆101
-0.09%
$10.87 million $313,431
Jul 30, 10 AM $0.0₆101
-2.02%
$10.89 million $308,604
Jul 30, 9 AM $0.0₆101
-2.61%
$10.87 million $308,883
Jul 30, 8 AM $0.0₇971
+3.60%
$10.47 million $308,930
Jul 30, 7 AM $0.0₇937
-0.30%
$10.1 million $310,636
Jul 30, 6 AM $0.0₇939
+0.16%
$10.12 million $309,257
Jul 30, 5 AM $0.0₇923
-0.40%
$9.95 million $310,797
Jul 30, 4 AM $0.0₇917
-4.85%
$9.89 million $313,169
Jul 30, 3 AM $0.0₇961
-0.83%
$10.36 million $314,565
Jul 30, 2 AM $0.0₇969
+0.46%
$10.44 million $319,040
Jul 30, 1 AM $0.0₇979
-0.34%
$10.55 million $315,792
Jul 30, 12 AM $0.0₇966
+1.38%
$10.41 million $314,474
Jul 29, 11 PM $0.0₇944
-4.63%
$10.17 million $314,068
Jul 29, 10 PM $0.0₇989
+1.54%
$10.66 million $307,206
Jul 29, 9 PM $0.0₇973
-2.00%
$10.49 million $309,173
Jul 29, 8 PM $0.0₇993
+0.42%
$10.71 million $310,038
Jul 29, 7 PM $0.0₇989
-0.04%
$10.66 million $309,763
Jul 29, 6 PM $0.0₇989
-0.22%
$10.66 million $308,236
Jul 29, 5 PM $0.0₇991
+2.90%
$10.68 million $308,133
Jul 29, 4 PM $0.0₇965
-1.98%
$10.4 million $305,952
Jul 29, 3 PM $0.0₇981
+0.75%
$10.58 million $310,705
Jul 29, 2 PM $0.0₇972
-3.25%
$10.48 million $308,384
Jul 29, 1 PM $0.0₆101
+0.61%
$10.84 million $313,472
Jul 29, 12 PM $0.0₆1
-0.03%
$10.8 million $318,266
Jul 29, 11 AM $0.0₇999
-0.14%
$10.77 million $317,854
Jul 29, 10 AM $0.0₆1
-0.86%
$10.77 million $318,885
Jul 29, 9 AM $0.0₆101
-0.71%
$10.87 million $316,422
Jul 29, 8 AM $0.0₆101
+1.45%
$10.91 million $317,266
Jul 29, 7 AM $0.0₆101
-1.37%
$10.93 million $316,697
Jul 29, 6 AM $0.0₆103
+0.35%
$11.05 million $320,746
Jul 29, 5 AM $0.0₆102
-1.43%
$10.99 million $322,701
Jul 29, 4 AM $0.0₆103
+0.70%
$11.12 million $317,748
Jul 29, 3 AM $0.0₆103
-2.10%
$11.13 million $317,255
Jul 29, 2 AM $0.0₆105
+2.05%
$11.37 million $314,559
Jul 29, 1 AM $0.0₆103
-1.87%
$11.14 million $314,359