Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.0₆103
-1.87%
$11.14 million $314,359
Jul 29, 12 AM $0.0₆105
+2.04%
$11.35 million $319,934
Jul 28, 11 PM $0.0₆104
+0.00%
$11.16 million $329,381
Jul 28, 10 PM $0.0₆103
+0.12%
$11.15 million $331,728
Jul 28, 9 PM $0.0₆103
-0.35%
$11.11 million $330,183
Jul 28, 8 PM $0.0₆106
+0.43%
$11.41 million $327,918
Jul 28, 7 PM $0.0₆106
+0.46%
$11.38 million $330,801
Jul 28, 6 PM $0.0₆105
+0.79%
$11.33 million $330,021
Jul 28, 5 PM $0.0₆105
-1.59%
$11.28 million $331,976
Jul 28, 4 PM $0.0₆106
-0.02%
$11.46 million $334,936
Jul 28, 3 PM $0.0₆107
+1.89%
$11.48 million $333,328
Jul 28, 2 PM $0.0₆105
+2.95%
$11.27 million $333,076
Jul 28, 1 PM $0.0₆102
-0.11%
$10.99 million $333,755
Jul 28, 12 PM $0.0₆102
+0.69%
$11 million $333,892
Jul 28, 11 AM $0.0₆101
-2.22%
$10.92 million $336,241
Jul 28, 10 AM $0.0₆104
+1.93%
$11.17 million $336,642
Jul 28, 9 AM $0.0₆103
-0.98%
$11.05 million $341,951
Jul 28, 8 AM $0.0₆104
+0.09%
$11.16 million $346,896
Jul 28, 7 AM $0.0₆104
+2.06%
$11.17 million $346,075
Jul 28, 6 AM $0.0₆102
-1.31%
$10.95 million $344,048
Jul 28, 5 AM $0.0₆103
+0.92%
$11.13 million $342,611
Jul 28, 4 AM $0.0₆102
-0.08%
$11.05 million $341,276
Jul 28, 3 AM $0.0₆102
+2.05%
$11.04 million $338,382
Jul 28, 2 AM $0.0₆102
+2.61%
$10.98 million $335,576
Jul 28, 1 AM $0.0₇996
-1.59%
$10.74 million $333,802
Jul 28, 12 AM $0.0₆101
+1.18%
$10.88 million $333,349
Jul 27, 11 PM $0.0₆1
-0.86%
$10.82 million $320,882
Jul 27, 10 PM $0.0₆101
-0.43%
$10.91 million $318,138
Jul 27, 9 PM $0.0₆102
-0.36%
$10.96 million $318,355
Jul 27, 8 PM $0.0₆102
+0.76%
$11 million $323,161
Jul 27, 7 PM $0.0₆101
-1.01%
$10.92 million $317,218
Jul 27, 6 PM $0.0₆102
+2.40%
$11.05 million $317,955
Jul 27, 5 PM $0.0₆1
-3.31%
$10.79 million $317,348
Jul 27, 4 PM $0.0₆103
+2.95%
$11.12 million $319,844
Jul 27, 3 PM $0.0₆101
-2.13%
$10.84 million $315,771
Jul 27, 2 PM $0.0₆103
-0.41%
$11.09 million $314,193
Jul 27, 1 PM $0.0₆105
+2.21%
$11.35 million $309,791
Jul 27, 12 PM $0.0₆103
-1.92%
$11.11 million $311,721
Jul 27, 11 AM $0.0₆105
-0.08%
$11.33 million $314,718
Jul 27, 10 AM $0.0₆105
+0.39%
$11.36 million $312,711
Jul 27, 9 AM $0.0₆105
+0.23%
$11.32 million $309,413
Jul 27, 8 AM $0.0₆105
+0.02%
$11.3 million $304,578
Jul 27, 7 AM $0.0₆104
-0.13%
$11.18 million $308,576
Jul 27, 6 AM $0.0₆104
-2.34%
$11.19 million $306,714
Jul 27, 5 AM $0.0₆106
+0.87%
$11.43 million $309,196
Jul 27, 4 AM $0.0₆105
-1.75%
$11.33 million $315,052
Jul 27, 3 AM $0.0₆107
-0.25%
$11.5 million $319,012
Jul 27, 2 AM $0.0₆107
+1.92%
$11.49 million $319,218
Jul 27, 1 AM $0.0₆105
+0.63%
$11.3 million $323,500
Jul 27, 12 AM $0.0₆104
-1.34%
$11.25 million $320,123