dmt-nat Historical Data

dmt-nat Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0₇902
-0.83%
$ 2.35 million $ 480,044
May 30, 1 PM $ 0.0₇906
-0.65%
$ 2.36 million $ 476,573
May 30, 12 PM $ 0.0₇915
-0.14%
$ 2.38 million $ 475,466
May 30, 11 AM $ 0.0₇914
+1.62%
$ 2.38 million $ 473,746
May 30, 10 AM $ 0.0₇903
+2.81%
$ 2.35 million $ 461,509
May 30, 9 AM $ 0.0₇878
-0.58%
$ 2.28 million $ 455,167
May 30, 8 AM $ 0.0₇881
-0.37%
$ 2.29 million $ 457,281
May 30, 7 AM $ 0.0₇884
-0.34%
$ 2.3 million $ 456,930
May 30, 6 AM $ 0.0₇889
-0.85%
$ 2.31 million $ 463,467
May 30, 5 AM $ 0.0₇897
-1.74%
$ 2.33 million $ 472,329
May 30, 4 AM $ 0.0₇913
+6.56%
$ 2.38 million $ 434,254
May 30, 3 AM $ 0.0₇857
-0.03%
$ 2.23 million $ 472,330
May 30, 2 AM $ 0.0₇857
+0.01%
$ 2.23 million $ 477,183
May 30, 1 AM $ 0.0₇857
+2.71%
$ 2.23 million $ 479,665
May 30, 12 AM $ 0.0₇832
-1.50%
$ 2.16 million $ 484,026
May 29, 11 PM $ 0.0₇845
+0.30%
$ 2.2 million $ 482,730
May 29, 10 PM $ 0.0₇845
-0.34%
$ 2.2 million $ 475,864
May 29, 9 PM $ 0.0₇846
-1.16%
$ 2.2 million $ 483,394
May 29, 8 PM $ 0.0₇854
+1.58%
$ 2.22 million $ 483,230
May 29, 7 PM $ 0.0₇838
-1.90%
$ 2.18 million $ 487,766
May 29, 6 PM $ 0.0₇856
-0.44%
$ 2.23 million $ 487,247
May 29, 5 PM $ 0.0₇851
-6.30%
$ 2.21 million $ 491,673
May 29, 4 PM $ 0.0₇908
+2.25%
$ 2.36 million $ 480,800
May 29, 3 PM $ 0.0₇889
-0.14%
$ 2.31 million $ 478,404
May 29, 2 PM $ 0.0₇893
-0.21%
$ 2.32 million $ 481,397
May 29, 1 PM $ 0.0₇88
-0.51%
$ 2.29 million $ 479,512
May 29, 12 PM $ 0.0₇885
-0.76%
$ 2.3 million $ 477,840
May 29, 11 AM $ 0.0₇899
+0.52%
$ 2.34 million $ 477,013
May 29, 10 AM $ 0.0₇894
+4.68%
$ 2.33 million $ 484,262
May 29, 9 AM $ 0.0₇848
+2.29%
$ 2.21 million $ 488,079
May 29, 8 AM $ 0.0₇829
+1.64%
$ 2.16 million $ 486,726
May 29, 7 AM $ 0.0₇816
-3.92%
$ 2.12 million $ 490,795
May 29, 6 AM $ 0.0₇837
-3.16%
$ 2.18 million $ 491,178
May 29, 5 AM $ 0.0₇861
+1.81%
$ 2.24 million $ 511,885
May 29, 4 AM $ 0.0₇849
-4.78%
$ 2.21 million $ 459,650
May 29, 3 AM $ 0.0₇889
+0.04%
$ 2.31 million $ 507,083
May 29, 2 AM $ 0.0₇893
+0.38%
$ 2.32 million $ 516,400
May 29, 1 AM $ 0.0₇89
-1.12%
$ 2.32 million $ 515,534
May 29, 12 AM $ 0.0₇899
+0.10%
$ 2.34 million $ 513,971
May 28, 11 PM $ 0.0₇899
+0.20%
$ 2.34 million $ 514,599
May 28, 10 PM $ 0.0₇898
+1.88%
$ 2.34 million $ 518,892
May 28, 9 PM $ 0.0₇88
-0.02%
$ 2.29 million $ 521,003
May 28, 8 PM $ 0.0₇878
-2.71%
$ 2.29 million $ 540,755
May 28, 7 PM $ 0.0₇903
+0.23%
$ 2.35 million $ 544,734
May 28, 6 PM $ 0.0₇898
+0.01%
$ 2.34 million $ 546,490
May 28, 5 PM $ 0.0₇883
-1.57%
$ 2.3 million $ 549,053
May 28, 4 PM $ 0.0₇896
+0.58%
$ 2.33 million $ 560,694
May 28, 3 PM $ 0.0₇892
+0.11%
$ 2.32 million $ 498,314
May 28, 2 PM $ 0.0₇891
+0.45%
$ 2.32 million $ 496,031
May 28, 1 PM $ 0.0₇887
-2.42%
$ 2.31 million $ 503,528