dmt-nat Historical Data

dmt-nat Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0₆106
+1.23%
$ 11.31 million $ 330,906
Jul 20, 9 AM $ 0.0₆104
-0.39%
$ 11.17 million $ 330,334
Jul 20, 8 AM $ 0.0₆105
+0.01%
$ 11.22 million $ 332,299
Jul 20, 7 AM $ 0.0₆105
+0.47%
$ 11.2 million $ 336,238
Jul 20, 6 AM $ 0.0₆106
+0.73%
$ 11.3 million $ 334,834
Jul 20, 5 AM $ 0.0₆105
+0.19%
$ 11.22 million $ 342,001
Jul 20, 4 AM $ 0.0₆105
+0.37%
$ 11.22 million $ 342,434
Jul 20, 3 AM $ 0.0₆105
-2.88%
$ 11.18 million $ 351,124
Jul 20, 2 AM $ 0.0₆108
-2.89%
$ 11.5 million $ 352,387
Jul 20, 1 AM $ 0.0₆111
+15.59%
$ 11.86 million $ 347,841
Jul 20, 12 AM $ 0.0₇956
-0.75%
$ 10.22 million $ 346,457
Jul 19, 11 PM $ 0.0₇963
-2.17%
$ 10.29 million $ 346,581
Jul 19, 10 PM $ 0.0₇983
-0.09%
$ 10.51 million $ 344,622
Jul 19, 9 PM $ 0.0₇984
+0.00%
$ 10.52 million $ 344,563
Jul 19, 8 PM $ 0.0₇987
+1.76%
$ 10.55 million $ 346,281
Jul 19, 7 PM $ 0.0₇968
-2.63%
$ 10.35 million $ 345,407
Jul 19, 6 PM $ 0.0₇992
+0.84%
$ 10.61 million $ 346,228
Jul 19, 5 PM $ 0.0₇996
+3.34%
$ 10.65 million $ 345,185
Jul 19, 4 PM $ 0.0₇966
-6.10%
$ 10.32 million $ 348,225
Jul 19, 3 PM $ 0.0₇969
-1.33%
$ 10.36 million $ 346,686
Jul 19, 2 PM $ 0.0₇966
-0.33%
$ 10.33 million $ 346,744
Jul 19, 1 PM $ 0.0₇971
-0.06%
$ 10.38 million $ 346,564
Jul 19, 12 PM $ 0.0₇97
+0.02%
$ 10.37 million $ 341,176
Jul 19, 11 AM $ 0.0₇97
-0.73%
$ 2.52 million $ 341,442
Jul 19, 10 AM $ 0.0₇977
+2.26%
$ 2.54 million $ 340,229
Jul 19, 9 AM $ 0.0₇955
-1.72%
$ 2.48 million $ 336,583
Jul 19, 8 AM $ 0.0₇969
-0.15%
$ 2.52 million $ 339,357
Jul 19, 7 AM $ 0.0₇972
+2.15%
$ 2.53 million $ 337,261
Jul 19, 6 AM $ 0.0₇95
+0.11%
$ 2.47 million $ 336,280
Jul 19, 5 AM $ 0.0₇952
-1.54%
$ 2.48 million $ 329,519
Jul 19, 4 AM $ 0.0₇975
-1.12%
$ 2.54 million $ 332,133
Jul 19, 3 AM $ 0.0₇985
+0.05%
$ 2.56 million $ 329,588
Jul 19, 2 AM $ 0.0₇984
+0.10%
$ 2.56 million $ 328,686
Jul 19, 1 AM $ 0.0₇984
+0.00%
$ 2.56 million $ 331,407
Jul 19, 12 AM $ 0.0₇98
-1.11%
$ 2.55 million $ 332,048
Jul 18, 11 PM $ 0.0₇991
+2.05%
$ 2.58 million $ 326,599
Jul 18, 10 PM $ 0.0₇971
+1.21%
$ 2.53 million $ 328,619
Jul 18, 9 PM $ 0.0₇958
-1.14%
$ 2.49 million $ 327,976
Jul 18, 8 PM $ 0.0₇965
-0.25%
$ 2.51 million $ 330,593
Jul 18, 7 PM $ 0.0₇965
+2.33%
$ 2.51 million $ 332,459
Jul 18, 6 PM $ 0.0₇943
-0.50%
$ 2.45 million $ 334,293
Jul 18, 5 PM $ 0.0₇944
-1.39%
$ 2.46 million $ 331,852
Jul 18, 4 PM $ 0.0₇957
+0.50%
$ 2.49 million $ 332,909
Jul 18, 3 PM $ 0.0₇955
+0.34%
$ 2.49 million $ 330,541
Jul 18, 2 PM $ 0.0₇95
+1.69%
$ 2.47 million $ 325,898
Jul 18, 1 PM $ 0.0₇947
+0.07%
$ 2.46 million $ 325,560
Jul 18, 12 PM $ 0.0₇93
+0.85%
$ 2.42 million $ 331,852
Jul 18, 11 AM $ 0.0₇923
+1.52%
$ 2.4 million $ 332,447
Jul 18, 10 AM $ 0.0₇908
-8.33%
$ 2.36 million $ 329,651
Jul 18, 9 AM $ 0.0₇994
+0.21%
$ 2.59 million $ 328,827