dmt-nat Historical Data

dmt-nat Page 3
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0₆11
+0.00%
$ 11.76 million $ 333,576
5:59 AM $ 0.0₆108
+0.00%
$ 11.55 million $ 333,337
5:54 AM $ 0.0₆108
+0.00%
$ 11.58 million $ 333,532
5:49 AM $ 0.0₆11
+0.00%
$ 11.73 million $ 333,656
5:44 AM $ 0.0₆11
+0.00%
$ 11.73 million $ 333,879
5:39 AM $ 0.0₆11
+0.00%
$ 11.77 million $ 333,604
5:34 AM $ 0.0₆109
+0.00%
$ 11.66 million $ 332,491
5:30 AM $ 0.0₆108
+0.00%
$ 11.66 million $ 332,475
5:29 AM $ 0.0₆108
+0.00%
$ 11.55 million $ 332,419
5:24 AM $ 0.0₆111
+0.00%
$ 11.88 million $ 332,976
5:22 AM $ 0.0₆11
+0.00%
$ 11.88 million $ 333,221
5:19 AM $ 0.0₆11
+0.00%
$ 11.72 million $ 333,219
5:14 AM $ 0.0₆11
+0.00%
$ 11.72 million $ 332,939
5:09 AM $ 0.0₆106
+0.00%
$ 11.38 million $ 331,778
5:04 AM $ 0.0₆106
+0.00%
$ 11.38 million $ 330,153
5:03 AM $ 0.0₆109
+0.00%
$ 11.38 million $ 330,118
4:59 AM $ 0.0₆109
+0.00%
$ 11.62 million $ 330,080
4:54 AM $ 0.0₆109
+0.00%
$ 11.62 million $ 330,010
4:48 AM $ 0.0₆109
+0.00%
$ 11.62 million $ 330,344
4:43 AM $ 0.0₆109
+0.00%
$ 11.62 million $ 330,493
4:38 AM $ 0.0₆109
+0.00%
$ 11.62 million $ 330,324
4:33 AM $ 0.0₆108
+0.00%
$ 11.58 million $ 330,180
4:28 AM $ 0.0₆108
+0.00%
$ 11.58 million $ 329,996
4:23 AM $ 0.0₆106
+0.00%
$ 11.37 million $ 329,465
4:18 AM $ 0.0₆107
+0.00%
$ 11.39 million $ 328,760
4:13 AM $ 0.0₆107
+0.00%
$ 11.39 million $ 328,121
4:08 AM $ 0.0₆107
+0.00%
$ 11.39 million $ 327,482
4:03 AM $ 0.0₆106
+0.00%
$ 11.38 million $ 326,565
3:58 AM $ 0.0₆106
+0.00%
$ 11.38 million $ 326,302
3:53 AM $ 0.0₆105
+0.00%
$ 11.2 million $ 326,211
3:48 AM $ 0.0₆105
+0.00%
$ 11.19 million $ 326,305
3:43 AM $ 0.0₆105
+0.00%
$ 11.2 million $ 326,948
3:38 AM $ 0.0₆106
+0.00%
$ 11.29 million $ 326,615
3:33 AM $ 0.0₆106
+0.00%
$ 11.32 million $ 326,083
3:31 AM $ 0.0₆106
+0.00%
$ 11.32 million $ 325,560
3:28 AM $ 0.0₆106
+0.00%
$ 11.33 million $ 325,619
3:23 AM $ 0.0₆106
+0.00%
$ 11.36 million $ 325,393
3:18 AM $ 0.0₆106
+0.00%
$ 11.32 million $ 325,379
3:13 AM $ 0.0₆104
+0.00%
$ 11.09 million $ 324,832
3:08 AM $ 0.0₆104
+0.00%
$ 11.1 million $ 324,633
3:03 AM $ 0.0₆104
+0.00%
$ 11.1 million $ 324,500
2:58 AM $ 0.0₆104
+0.00%
$ 11.08 million $ 324,481
2:53 AM $ 0.0₆104
+0.00%
$ 11.07 million $ 324,389
2:48 AM $ 0.0₆104
+0.00%
$ 11.08 million $ 324,227
2:43 AM $ 0.0₆104
+0.00%
$ 11.12 million $ 324,280
2:38 AM $ 0.0₆104
+0.00%
$ 11.08 million $ 324,334
2:33 AM $ 0.0₆104
+0.00%
$ 11.11 million $ 324,228
2:28 AM $ 0.0₆104
+0.00%
$ 11.11 million $ 324,159
2:23 AM $ 0.0₆106
+0.00%
$ 11.31 million $ 325,333
2:18 AM $ 0.0₆104
+0.00%
$ 11.13 million $ 326,494