dmt-nat Historical Data

dmt-nat Page 3
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0₇852
+0.00%
$ 2.22 million $ 423,610
12:25 PM $ 0.0₇854
+0.00%
$ 2.22 million $ 423,429
12:24 PM $ 0.0₇855
+0.00%
$ 2.22 million $ 423,298
12:20 PM $ 0.0₇861
+0.00%
$ 2.22 million $ 423,298
12:15 PM $ 0.0₇861
+0.00%
$ 2.23 million $ 423,937
12:10 PM $ 0.0₇858
+0.00%
$ 2.23 million $ 424,626
12:09 PM $ 0.0₇858
+0.00%
$ 2.23 million $ 425,004
12:05 PM $ 0.0₇858
+0.00%
$ 2.23 million $ 425,004
12:00 PM $ 0.0₇862
+0.00%
$ 2.29 million $ 425,618
11:55 AM $ 0.0₇879
+0.00%
$ 2.29 million $ 426,392
11:54 AM $ 0.0₇879
+0.00%
$ 2.29 million $ 426,015
11:50 AM $ 0.0₇879
+0.00%
$ 2.29 million $ 426,015
11:45 AM $ 0.0₇876
+0.00%
$ 2.29 million $ 426,219
11:40 AM $ 0.0₇879
+0.00%
$ 2.29 million $ 426,589
11:39 AM $ 0.0₇879
+0.00%
$ 2.29 million $ 427,152
11:35 AM $ 0.0₇879
+0.00%
$ 2.29 million $ 427,152
11:30 AM $ 0.0₇876
+0.00%
$ 2.27 million $ 427,931
11:25 AM $ 0.0₇874
+0.00%
$ 2.27 million $ 427,357
11:24 AM $ 0.0₇874
+0.00%
$ 2.27 million $ 427,357
11:20 AM $ 0.0₇874
+0.00%
$ 2.27 million $ 427,357
11:15 AM $ 0.0₇873
+0.00%
$ 2.24 million $ 427,832
11:09 AM $ 0.0₇861
-0.02%
$ 2.24 million $ 428,896
11:04 AM $ 0.0₇859
+0.00%
$ 2.23 million $ 428,896
10:59 AM $ 0.0₇878
+0.00%
$ 2.29 million $ 429,543
10:54 AM $ 0.0₇885
-0.04%
$ 2.3 million $ 432,730
10:49 AM $ 0.0₇867
+0.00%
$ 2.25 million $ 432,730
10:44 AM $ 0.0₇868
+0.00%
$ 2.26 million $ 433,483
10:39 AM $ 0.0₇883
+0.00%
$ 2.3 million $ 434,396
10:34 AM $ 0.0₇882
+0.00%
$ 2.29 million $ 434,396
10:29 AM $ 0.0₇883
+0.00%
$ 2.3 million $ 435,204
10:24 AM $ 0.0₇883
+0.00%
$ 2.3 million $ 437,711
10:19 AM $ 0.0₇882
+0.00%
$ 2.29 million $ 437,697
10:14 AM $ 0.0₇883
+0.00%
$ 2.3 million $ 438,594
10:09 AM $ 0.0₇883
-0.11%
$ 2.3 million $ 439,299
10:04 AM $ 0.0₇883
+0.00%
$ 2.3 million $ 439,299
9:59 AM $ 0.0₇881
+0.00%
$ 2.29 million $ 439,594
9:54 AM $ 0.0₇881
+0.00%
$ 2.29 million $ 440,726
9:49 AM $ 0.0₇868
+0.00%
$ 2.26 million $ 440,726
9:44 AM $ 0.0₇869
+0.00%
$ 2.26 million $ 441,964
9:39 AM $ 0.0₇885
-0.01%
$ 2.3 million $ 444,224
9:34 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 444,224
9:29 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 444,954
9:24 AM $ 0.0₇886
+0.00%
$ 2.3 million $ 450,557
9:19 AM $ 0.0₇887
+0.00%
$ 2.31 million $ 450,557
9:14 AM $ 0.0₇887
+0.00%
$ 2.31 million $ 452,101
9:09 AM $ 0.0₇887
+0.00%
$ 2.31 million $ 455,122
9:04 AM $ 0.0₇887
+0.00%
$ 2.31 million $ 455,122
8:59 AM $ 0.0₇887
+0.00%
$ 2.31 million $ 456,556
8:54 AM $ 0.0₇885
+1.30%
$ 2.3 million $ 460,824
8:49 AM $ 0.0₇874
-1.49%
$ 2.27 million $ 462,392