Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $0.0₆107
+0.35%
$11.47 million $325,366
Jul 20, 6 PM $0.0₆107
-0.05%
$11.45 million $326,321
Jul 20, 5 PM $0.0₆107
+0.00%
$11.43 million $328,096
Jul 20, 4 PM $0.0₆106
+0.72%
$11.38 million $327,368
Jul 20, 3 PM $0.0₆106
-0.51%
$11.33 million $329,089
Jul 20, 2 PM $0.0₆107
+0.29%
$11.39 million $331,514
Jul 20, 1 PM $0.0₆106
+2.11%
$11.35 million $331,229
Jul 20, 12 PM $0.0₆106
+0.28%
$11.37 million $335,139
Jul 20, 11 AM $0.0₆106
-0.15%
$11.34 million $332,195
Jul 20, 10 AM $0.0₆106
+1.23%
$11.31 million $330,906
Jul 20, 9 AM $0.0₆104
-0.39%
$11.17 million $330,334
Jul 20, 8 AM $0.0₆105
+0.01%
$11.22 million $332,299
Jul 20, 7 AM $0.0₆105
+0.47%
$11.2 million $336,238
Jul 20, 6 AM $0.0₆106
+0.73%
$11.3 million $334,834
Jul 20, 5 AM $0.0₆105
+0.19%
$11.22 million $342,001
Jul 20, 4 AM $0.0₆105
+0.37%
$11.22 million $342,434
Jul 20, 3 AM $0.0₆105
-2.88%
$11.18 million $351,124
Jul 20, 2 AM $0.0₆108
-2.89%
$11.5 million $352,387
Jul 20, 1 AM $0.0₆111
+15.59%
$11.86 million $347,841
Jul 20, 12 AM $0.0₇956
-0.75%
$10.22 million $346,457
Jul 19, 11 PM $0.0₇963
-2.17%
$10.29 million $346,581
Jul 19, 10 PM $0.0₇983
-0.09%
$10.51 million $344,622
Jul 19, 9 PM $0.0₇984
+0.00%
$10.52 million $344,563
Jul 19, 8 PM $0.0₇987
+1.76%
$10.55 million $346,281
Jul 19, 7 PM $0.0₇968
-2.63%
$10.35 million $345,407
Jul 19, 6 PM $0.0₇992
+0.84%
$10.61 million $346,228
Jul 19, 5 PM $0.0₇996
+3.34%
$10.65 million $345,185
Jul 19, 4 PM $0.0₇966
-6.10%
$10.32 million $348,225
Jul 19, 3 PM $0.0₇969
-1.33%
$10.36 million $346,686
Jul 19, 2 PM $0.0₇966
-0.33%
$10.33 million $346,744
Jul 19, 1 PM $0.0₇971
-0.06%
$10.38 million $346,564
Jul 19, 12 PM $0.0₇97
+0.02%
$10.37 million $341,176
Jul 19, 11 AM $0.0₇97
-0.73%
$2.52 million $341,442
Jul 19, 10 AM $0.0₇977
+2.26%
$2.54 million $340,229
Jul 19, 9 AM $0.0₇955
-1.72%
$2.48 million $336,583
Jul 19, 8 AM $0.0₇969
-0.15%
$2.52 million $339,357
Jul 19, 7 AM $0.0₇972
+2.15%
$2.53 million $337,261
Jul 19, 6 AM $0.0₇95
+0.11%
$2.47 million $336,280
Jul 19, 5 AM $0.0₇952
-1.54%
$2.48 million $329,519
Jul 19, 4 AM $0.0₇975
-1.12%
$2.54 million $332,133
Jul 19, 3 AM $0.0₇985
+0.05%
$2.56 million $329,588
Jul 19, 2 AM $0.0₇984
+0.10%
$2.56 million $328,686
Jul 19, 1 AM $0.0₇984
+0.00%
$2.56 million $331,407
Jul 19, 12 AM $0.0₇98
-1.11%
$2.55 million $332,048
Jul 18, 11 PM $0.0₇991
+2.05%
$2.58 million $326,599
Jul 18, 10 PM $0.0₇971
+1.21%
$2.53 million $328,619
Jul 18, 9 PM $0.0₇958
-1.14%
$2.49 million $327,976
Jul 18, 8 PM $0.0₇965
-0.25%
$2.51 million $330,593
Jul 18, 7 PM $0.0₇965
+2.33%
$2.51 million $332,459
Jul 18, 6 PM $0.0₇943
-0.50%
$2.45 million $334,293