Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $0.0₇943
-0.50%
$2.45 million $334,293
Jul 18, 5 PM $0.0₇944
-1.39%
$2.46 million $331,852
Jul 18, 4 PM $0.0₇957
+0.50%
$2.49 million $332,909
Jul 18, 3 PM $0.0₇955
+0.34%
$2.49 million $330,541
Jul 18, 2 PM $0.0₇95
+1.69%
$2.47 million $325,898
Jul 18, 1 PM $0.0₇947
+0.07%
$2.46 million $325,560
Jul 18, 12 PM $0.0₇93
+0.85%
$2.42 million $331,852
Jul 18, 11 AM $0.0₇923
+1.52%
$2.4 million $332,447
Jul 18, 10 AM $0.0₇908
-8.33%
$2.36 million $329,651
Jul 18, 9 AM $0.0₇994
+0.21%
$2.59 million $328,827
Jul 18, 8 AM $0.0₇995
+1.24%
$2.59 million $324,040
Jul 18, 7 AM $0.0₇969
-0.71%
$2.52 million $327,113
Jul 18, 6 AM $0.0₇975
-1.32%
$2.54 million $326,963
Jul 18, 5 AM $0.0₇99
+0.49%
$2.58 million $322,829
Jul 18, 4 AM $0.0₇981
-0.16%
$2.55 million $318,263
Jul 18, 3 AM $0.0₇979
+0.88%
$2.55 million $317,062
Jul 18, 2 AM $0.0₇986
+0.53%
$2.57 million $314,075
Jul 18, 1 AM $0.0₇984
+1.40%
$2.56 million $314,511
Jul 18, 12 AM $0.0₇967
-1.44%
$2.52 million $314,491
Jul 17, 11 PM $0.0₇988
+0.90%
$2.57 million $322,317
Jul 17, 10 PM $0.0₇982
+0.06%
$2.55 million $323,129
Jul 17, 9 PM $0.0₇98
+0.15%
$2.55 million $323,675
Jul 17, 8 PM $0.0₇979
+0.20%
$2.55 million $323,036
Jul 17, 7 PM $0.0₇978
-0.01%
$2.55 million $320,420
Jul 17, 6 PM $0.0₇979
-0.34%
$2.55 million $319,102
Jul 17, 5 PM $0.0₇983
+0.62%
$2.56 million $320,889
Jul 17, 4 PM $0.0₇977
-3.62%
$2.54 million $321,762
Jul 17, 3 PM $0.0₇996
-1.49%
$2.59 million $321,794
Jul 17, 2 PM $0.0₆101
+3.46%
$2.63 million $328,828
Jul 17, 1 PM $0.0₇976
+1.83%
$2.54 million $331,404
Jul 17, 12 PM $0.0₇958
+1.87%
$2.49 million $326,342
Jul 17, 11 AM $0.0₇933
-1.98%
$2.43 million $325,919
Jul 17, 10 AM $0.0₇957
-0.52%
$2.49 million $333,475
Jul 17, 9 AM $0.0₇962
+1.30%
$2.5 million $334,031
Jul 17, 8 AM $0.0₇956
-2.98%
$2.49 million $334,248
Jul 17, 7 AM $0.0₇988
+1.35%
$2.57 million $327,391
Jul 17, 6 AM $0.0₇972
-3.11%
$2.53 million $331,481
Jul 17, 5 AM $0.0₆1
+0.71%
$2.61 million $338,664
Jul 17, 4 AM $0.0₆102
-0.06%
$2.65 million $339,166
Jul 17, 3 AM $0.0₆102
+2.32%
$2.65 million $339,938
Jul 17, 2 AM $0.0₇995
-2.35%
$2.59 million $342,369
Jul 17, 1 AM $0.0₆101
-0.91%
$2.63 million $340,478
Jul 17, 12 AM $0.0₆102
-4.62%
$2.64 million $334,253
Jul 16, 11 PM $0.0₆105
-2.12%
$2.74 million $332,140
Jul 16, 10 PM $0.0₆108
-0.73%
$2.8 million $324,371
Jul 16, 9 PM $0.0₆108
-0.78%
$2.82 million $324,144
Jul 16, 8 PM $0.0₆111
+1.65%
$2.88 million $322,984
Jul 16, 7 PM $0.0₆109
-0.48%
$2.83 million $327,701
Jul 16, 6 PM $0.0₆11
-0.82%
$2.85 million $328,129
Jul 16, 5 PM $0.0₆11
-1.08%
$2.87 million $328,817