Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.0₆11
-1.08%
$2.87 million $328,817
Jul 16, 4 PM $0.0₆112
+1.51%
$2.91 million $328,000
Jul 16, 3 PM $0.0₆11
-1.63%
$2.86 million $328,228
Jul 16, 2 PM $0.0₆112
+0.91%
$2.91 million $322,352
Jul 16, 1 PM $0.0₆111
+1.68%
$2.89 million $318,674
Jul 16, 12 PM $0.0₆109
+1.39%
$2.84 million $319,441
Jul 16, 11 AM $0.0₆107
-2.35%
$2.8 million $321,265
Jul 16, 10 AM $0.0₆11
-0.36%
$2.86 million $318,444
Jul 16, 9 AM $0.0₆11
-0.35%
$2.87 million $321,098
Jul 16, 8 AM $0.0₆11
+0.03%
$2.87 million $321,342
Jul 16, 7 AM $0.0₆11
-2.46%
$2.87 million $326,313
Jul 16, 6 AM $0.0₆113
+2.06%
$2.94 million $325,980
Jul 16, 5 AM $0.0₆111
-4.22%
$2.88 million $324,613
Jul 16, 4 AM $0.0₆115
+0.91%
$2.99 million $327,376
Jul 16, 3 AM $0.0₆114
+9.08%
$2.97 million $325,347
Jul 16, 2 AM $0.0₆104
+0.03%
$2.72 million $322,055
Jul 16, 1 AM $0.0₆104
-0.02%
$2.72 million $324,702
Jul 16, 12 AM $0.0₆104
+1.98%
$2.71 million $329,677
Jul 15, 11 PM $0.0₆104
-0.05%
$2.7 million $330,105
Jul 15, 10 PM $0.0₆104
+1.45%
$2.71 million $339,631
Jul 15, 9 PM $0.0₆103
-1.20%
$2.67 million $338,895
Jul 15, 8 PM $0.0₆104
-0.02%
$2.71 million $341,112
Jul 15, 7 PM $0.0₆104
+1.42%
$2.71 million $339,930
Jul 15, 6 PM $0.0₆103
-1.70%
$2.67 million $342,038
Jul 15, 5 PM $0.0₆104
-0.67%
$2.7 million $341,789
Jul 15, 4 PM $0.0₆105
-1.47%
$2.72 million $340,217
Jul 15, 3 PM $0.0₆106
+1.74%
$2.76 million $341,723
Jul 15, 2 PM $0.0₆105
+3.00%
$2.72 million $420,819
Jul 15, 1 PM $0.0₆102
-5.32%
$2.64 million $421,789
Jul 15, 12 PM $0.0₆107
+0.34%
$2.78 million $401,005
Jul 15, 11 AM $0.0₆107
+0.42%
$2.77 million $398,203
Jul 15, 10 AM $0.0₆106
-1.93%
$2.76 million $332,298
Jul 15, 9 AM $0.0₆108
+1.26%
$2.82 million $332,079
Jul 15, 8 AM $0.0₆109
+0.02%
$2.83 million $330,313
Jul 15, 7 AM $0.0₆109
+0.72%
$2.83 million $330,288
Jul 15, 6 AM $0.0₆109
+0.23%
$2.83 million $327,060
Jul 15, 5 AM $0.0₆109
+1.14%
$2.83 million $387,433
Jul 15, 4 AM $0.0₆106
-6.57%
$2.76 million $383,046
Jul 15, 3 AM $0.0₆113
+0.16%
$2.94 million $380,570
Jul 15, 2 AM $0.0₆113
+0.24%
$2.93 million $380,684
Jul 15, 1 AM $0.0₆112
-1.69%
$2.92 million $381,874
Jul 15, 12 AM $0.0₆114
-0.62%
$2.97 million $383,400
Jul 14, 11 PM $0.0₆115
+1.18%
$2.98 million $382,169
Jul 14, 10 PM $0.0₆113
+0.42%
$2.94 million $378,661
Jul 14, 9 PM $0.0₆115
+1.76%
$2.98 million $379,070
Jul 14, 8 PM $0.0₆113
-1.68%
$2.93 million $378,198
Jul 14, 7 PM $0.0₆112
-0.01%
$2.92 million $372,992
Jul 14, 6 PM $0.0₆112
-1.58%
$2.92 million $371,521
Jul 14, 5 PM $0.0₆114
+1.58%
$2.97 million $372,890
Jul 14, 4 PM $0.0₆112
+1.23%
$2.92 million $374,683