Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $0.0₆124
-0.37%
$3.22 million $337,719
Jul 12, 1 PM $0.0₆124
-1.48%
$3.23 million $336,560
Jul 12, 12 PM $0.0₆126
-0.06%
$3.28 million $340,836
Jul 12, 11 AM $0.0₆126
+1.62%
$3.28 million $373,530
Jul 12, 10 AM $0.0₆124
-1.84%
$3.22 million $377,959
Jul 12, 9 AM $0.0₆126
+1.32%
$3.27 million $380,335
Jul 12, 8 AM $0.0₆126
+1.96%
$3.29 million $383,652
Jul 12, 7 AM $0.0₆124
-0.15%
$3.23 million $387,439
Jul 12, 6 AM $0.0₆125
-1.39%
$3.25 million $427,939
Jul 12, 5 AM $0.0₆125
+0.44%
$3.24 million $431,502
Jul 12, 4 AM $0.0₆124
-0.41%
$3.24 million $434,740
Jul 12, 3 AM $0.0₆123
+0.04%
$3.21 million $432,636
Jul 12, 2 AM $0.0₆123
-0.67%
$3.21 million $434,823
Jul 12, 1 AM $0.0₆124
-0.30%
$3.23 million $434,808
Jul 12, 12 AM $0.0₆125
+0.07%
$3.24 million $435,736
Jul 11, 11 PM $0.0₆125
-0.87%
$3.24 million $435,397
Jul 11, 10 PM $0.0₆125
-0.73%
$3.26 million $430,853
Jul 11, 9 PM $0.0₆127
+1.03%
$3.29 million $429,327
Jul 11, 8 PM $0.0₆125
-0.31%
$3.26 million $426,201
Jul 11, 7 PM $0.0₆125
+0.14%
$3.26 million $423,429
Jul 11, 6 PM $0.0₆125
-0.34%
$3.26 million $426,588
Jul 11, 5 PM $0.0₆126
+1.85%
$3.27 million $420,995
Jul 11, 4 PM $0.0₆123
-0.64%
$3.21 million $418,686
Jul 11, 3 PM $0.0₆124
+0.11%
$3.22 million $415,214
Jul 11, 2 PM $0.0₆125
-2.16%
$3.25 million $414,393
Jul 11, 1 PM $0.0₆128
+0.37%
$3.32 million $410,436
Jul 11, 12 PM $0.0₆127
+0.29%
$3.31 million $404,783
Jul 11, 11 AM $0.0₆127
+5.80%
$3.3 million $376,548
Jul 11, 10 AM $0.0₆12
+1.89%
$3.12 million $374,045
Jul 11, 9 AM $0.0₆119
+0.07%
$3.1 million $374,476
Jul 11, 8 AM $0.0₆119
+2.23%
$3.1 million $371,885
Jul 11, 7 AM $0.0₆116
-0.49%
$3.03 million $369,079
Jul 11, 6 AM $0.0₆117
-4.59%
$3.05 million $332,548
Jul 11, 5 AM $0.0₆123
-0.71%
$3.19 million $327,706
Jul 11, 4 AM $0.0₆124
+0.95%
$3.22 million $325,286
Jul 11, 3 AM $0.0₆125
+0.56%
$3.26 million $327,189
Jul 11, 2 AM $0.0₆125
+0.19%
$3.25 million $322,551
Jul 11, 1 AM $0.0₆124
+0.57%
$3.24 million $321,445
Jul 11, 12 AM $0.0₆123
-2.40%
$3.2 million $334,782
Jul 10, 11 PM $0.0₆126
+0.12%
$3.28 million $334,234
Jul 10, 10 PM $0.0₆126
-0.07%
$3.28 million $340,321
Jul 10, 9 PM $0.0₆126
-0.32%
$3.28 million $338,793
Jul 10, 8 PM $0.0₆126
-0.03%
$3.28 million $341,112
Jul 10, 7 PM $0.0₆126
+0.00%
$3.28 million $342,317
Jul 10, 6 PM $0.0₆126
+0.32%
$3.28 million $340,510
Jul 10, 5 PM $0.0₆126
+0.01%
$3.28 million $341,316
Jul 10, 4 PM $0.0₆126
+0.20%
$3.28 million $349,403
Jul 10, 3 PM $0.0₆126
+2.07%
$3.27 million $353,085
Jul 10, 2 PM $0.0₆123
-2.44%
$3.21 million $357,513
Jul 10, 1 PM $0.0₆125
-0.66%
$3.26 million $357,472