Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.0₆126
-1.23%
$3.29 million $359,427
Jul 10, 11 AM $0.0₆128
-0.40%
$3.32 million $356,710
Jul 10, 10 AM $0.0₆128
+0.21%
$3.33 million $353,938
Jul 10, 9 AM $0.0₆128
+0.05%
$3.32 million $355,516
Jul 10, 8 AM $0.0₆127
+0.15%
$3.31 million $352,048
Jul 10, 7 AM $0.0₆129
-0.65%
$3.37 million $347,599
Jul 10, 6 AM $0.0₆13
+1.65%
$3.38 million $347,708
Jul 10, 5 AM $0.0₆128
-0.79%
$3.33 million $348,231
Jul 10, 4 AM $0.0₆128
-1.24%
$3.33 million $368,623
Jul 10, 3 AM $0.0₆129
+0.02%
$3.36 million $372,206
Jul 10, 2 AM $0.0₆129
-0.17%
$3.36 million $378,934
Jul 10, 1 AM $0.0₆129
-0.66%
$3.35 million $386,928
Jul 10, 12 AM $0.0₆129
+1.31%
$3.37 million $389,278
Jul 9, 11 PM $0.0₆129
+3.67%
$3.37 million $377,422
Jul 9, 10 PM $0.0₆123
-1.13%
$3.21 million $374,185
Jul 9, 9 PM $0.0₆123
-1.69%
$3.19 million $377,091
Jul 9, 8 PM $0.0₆125
+0.04%
$3.24 million $377,242
Jul 9, 7 PM $0.0₆125
-0.44%
$3.25 million $377,932
Jul 9, 6 PM $0.0₆126
+1.06%
$3.28 million $379,686
Jul 9, 5 PM $0.0₆125
+1.98%
$3.25 million $377,666
Jul 9, 4 PM $0.0₆122
-1.65%
$3.18 million $374,801
Jul 9, 3 PM $0.0₆124
-0.39%
$3.23 million $378,249
Jul 9, 2 PM $0.0₆125
-0.37%
$3.25 million $374,721
Jul 9, 1 PM $0.0₆125
+0.04%
$3.26 million $377,386
Jul 9, 12 PM $0.0₆125
-0.83%
$3.26 million $375,999
Jul 9, 11 AM $0.0₆126
-0.92%
$3.28 million $380,337
Jul 9, 10 AM $0.0₆128
+0.01%
$3.32 million $379,203
Jul 9, 9 AM $0.0₆126
-1.83%
$3.27 million $382,217
Jul 9, 8 AM $0.0₆128
-0.25%
$3.33 million $380,280
Jul 9, 7 AM $0.0₆126
-1.33%
$3.28 million $378,192
Jul 9, 6 AM $0.0₆128
+1.21%
$3.32 million $380,507
Jul 9, 5 AM $0.0₆126
-0.71%
$3.28 million $384,314
Jul 9, 4 AM $0.0₆127
+5.14%
$3.31 million $383,704
Jul 9, 3 AM $0.0₆12
+1.07%
$3.12 million $359,657
Jul 9, 2 AM $0.0₆119
+0.75%
$3.09 million $354,945
Jul 9, 1 AM $0.0₆118
-0.14%
$3.06 million $353,369
Jul 9, 12 AM $0.0₆119
+0.20%
$3.1 million $351,567
Jul 8, 11 PM $0.0₆119
+0.41%
$3.1 million $352,214
Jul 8, 10 PM $0.0₆119
+0.32%
$3.09 million $353,284
Jul 8, 9 PM $0.0₆117
-0.17%
$3.03 million $354,318
Jul 8, 8 PM $0.0₆117
-0.34%
$3.04 million $354,144
Jul 8, 7 PM $0.0₆119
-1.72%
$3.09 million $358,600
Jul 8, 6 PM $0.0₆121
+0.59%
$3.14 million $357,869
Jul 8, 5 PM $0.0₆12
+0.41%
$3.11 million $359,619
Jul 8, 4 PM $0.0₆119
-0.66%
$3.1 million $356,694
Jul 8, 3 PM $0.0₆12
-0.64%
$3.13 million $352,257
Jul 8, 2 PM $0.0₆119
+0.23%
$3.11 million $351,885
Jul 8, 1 PM $0.0₆122
-0.35%
$3.16 million $354,608
Jul 8, 12 PM $0.0₆122
-0.08%
$3.17 million $353,838
Jul 8, 11 AM $0.0₆122
+0.28%
$3.18 million $356,956