Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.0₆122
+0.28%
$3.18 million $356,956
Jul 8, 10 AM $0.0₆122
+2.76%
$3.17 million $354,850
Jul 8, 9 AM $0.0₆121
+0.37%
$3.14 million $359,819
Jul 8, 8 AM $0.0₆119
-0.56%
$3.1 million $357,314
Jul 8, 7 AM $0.0₆122
+1.87%
$3.17 million $363,560
Jul 8, 6 AM $0.0₆12
-0.10%
$3.12 million $359,351
Jul 8, 5 AM $0.0₆122
+0.20%
$3.18 million $352,507
Jul 8, 4 AM $0.0₆12
+1.76%
$3.13 million $351,638
Jul 8, 3 AM $0.0₆121
+1.90%
$3.14 million $347,612
Jul 8, 2 AM $0.0₆12
-0.86%
$3.12 million $343,812
Jul 8, 1 AM $0.0₆121
-0.15%
$3.14 million $340,385
Jul 8, 12 AM $0.0₆121
-2.28%
$3.16 million $341,531
Jul 7, 11 PM $0.0₆124
-0.31%
$3.23 million $341,020
Jul 7, 10 PM $0.0₆124
+0.19%
$3.24 million $341,611
Jul 7, 9 PM $0.0₆124
+0.95%
$3.23 million $341,586
Jul 7, 8 PM $0.0₆124
+0.99%
$3.24 million $339,842
Jul 7, 7 PM $0.0₆125
+0.99%
$3.25 million $336,049
Jul 7, 6 PM $0.0₆124
-3.44%
$3.23 million $341,165
Jul 7, 5 PM $0.0₆128
+0.31%
$3.34 million $342,275
Jul 7, 4 PM $0.0₆128
+0.23%
$3.34 million $345,532
Jul 7, 3 PM $0.0₆128
+0.87%
$3.33 million $344,674
Jul 7, 2 PM $0.0₆127
+0.40%
$3.3 million $351,692
Jul 7, 1 PM $0.0₆126
-1.10%
$3.29 million $347,394
Jul 7, 12 PM $0.0₆128
+1.83%
$3.32 million $345,347
Jul 7, 11 AM $0.0₆128
+1.96%
$3.32 million $341,753
Jul 7, 10 AM $0.0₆127
-0.17%
$3.31 million $340,629
Jul 7, 9 AM $0.0₆127
+1.08%
$3.31 million $333,392
Jul 7, 8 AM $0.0₆128
-0.26%
$3.33 million $331,371
Jul 7, 7 AM $0.0₆129
-0.34%
$3.34 million $332,236
Jul 7, 6 AM $0.0₆129
+1.03%
$3.35 million $339,102
Jul 7, 5 AM $0.0₆127
-0.78%
$3.32 million $345,174
Jul 7, 4 AM $0.0₆129
+0.25%
$3.35 million $345,264
Jul 7, 3 AM $0.0₆128
-0.92%
$3.34 million $344,057
Jul 7, 2 AM $0.0₆13
-0.39%
$3.37 million $346,384
Jul 7, 1 AM $0.0₆129
-1.72%
$3.34 million $344,730
Jul 7, 12 AM $0.0₆131
+0.01%
$3.41 million $344,506
Jul 6, 11 PM $0.0₆131
+0.33%
$3.41 million $341,477
Jul 6, 10 PM $0.0₆131
+0.06%
$3.4 million $343,382
Jul 6, 9 PM $0.0₆13
+1.90%
$3.39 million $341,917
Jul 6, 8 PM $0.0₆13
+1.86%
$3.39 million $346,124
Jul 6, 7 PM $0.0₆128
-1.72%
$3.33 million $345,381
Jul 6, 6 PM $0.0₆13
+0.34%
$3.38 million $336,440
Jul 6, 5 PM $0.0₆129
-0.70%
$3.36 million $335,474
Jul 6, 4 PM $0.0₆13
+1.24%
$3.37 million $333,581
Jul 6, 3 PM $0.0₆128
-0.51%
$3.34 million $333,678
Jul 6, 2 PM $0.0₆128
+1.15%
$3.33 million $331,798
Jul 6, 1 PM $0.0₆127
-4.97%
$3.29 million $328,852
Jul 6, 12 PM $0.0₆133
-0.50%
$3.46 million $329,585
Jul 6, 11 AM $0.0₆134
-0.77%
$3.49 million $330,012
Jul 6, 10 AM $0.0₆135
+0.31%
$3.51 million $328,459