Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.0₆135
+0.31%
$3.51 million $328,459
Jul 6, 9 AM $0.0₆135
+0.79%
$3.5 million $335,999
Jul 6, 8 AM $0.0₆134
-0.63%
$3.47 million $343,085
Jul 6, 7 AM $0.0₆134
-1.55%
$3.5 million $342,281
Jul 6, 6 AM $0.0₆136
+3.74%
$3.55 million $339,103
Jul 6, 5 AM $0.0₆132
-1.79%
$3.42 million $335,978
Jul 6, 4 AM $0.0₆134
-0.40%
$3.48 million $332,467
Jul 6, 3 AM $0.0₆134
-0.33%
$3.5 million $330,759
Jul 6, 2 AM $0.0₆135
+1.33%
$3.51 million $331,803
Jul 6, 1 AM $0.0₆133
+0.05%
$3.46 million $333,940
Jul 6, 12 AM $0.0₆134
-1.58%
$3.47 million $340,820
Jul 5, 11 PM $0.0₆136
+0.87%
$3.53 million $343,043
Jul 5, 10 PM $0.0₆134
+0.24%
$3.5 million $341,431
Jul 5, 9 PM $0.0₆134
-0.19%
$3.49 million $340,509
Jul 5, 8 PM $0.0₆134
+1.49%
$3.49 million $340,870
Jul 5, 7 PM $0.0₆132
+0.09%
$3.44 million $343,188
Jul 5, 6 PM $0.0₆134
+1.51%
$3.5 million $351,305
Jul 5, 5 PM $0.0₆132
-1.29%
$3.44 million $348,820
Jul 5, 4 PM $0.0₆135
-0.61%
$3.5 million $347,115
Jul 5, 3 PM $0.0₆135
+4.29%
$3.52 million $346,792
Jul 5, 2 PM $0.0₆129
-0.37%
$3.37 million $342,605
Jul 5, 1 PM $0.0₆13
-1.40%
$3.39 million $343,992
Jul 5, 12 PM $0.0₆132
+1.32%
$3.44 million $343,168
Jul 5, 11 AM $0.0₆13
-1.11%
$3.39 million $343,297
Jul 5, 10 AM $0.0₆132
-0.75%
$3.43 million $345,769
Jul 5, 9 AM $0.0₆133
-0.70%
$3.46 million $343,857
Jul 5, 8 AM $0.0₆134
-0.20%
$3.49 million $340,688
Jul 5, 7 AM $0.0₆134
+0.90%
$3.49 million $340,050
Jul 5, 6 AM $0.0₆133
-0.55%
$3.45 million $339,081
Jul 5, 5 AM $0.0₆134
-0.37%
$3.48 million $341,411
Jul 5, 4 AM $0.0₆134
+1.65%
$3.48 million $340,595
Jul 5, 3 AM $0.0₆134
+0.52%
$3.49 million $344,060
Jul 5, 2 AM $0.0₆132
-0.54%
$3.43 million $342,657
Jul 5, 1 AM $0.0₆133
-0.38%
$3.45 million $342,506
Jul 5, 12 AM $0.0₆133
+3.94%
$3.46 million $342,977
Jul 4, 11 PM $0.0₆128
+1.51%
$3.34 million $336,164
Jul 4, 10 PM $0.0₆126
-1.99%
$3.29 million $334,173
Jul 4, 9 PM $0.0₆129
+1.63%
$3.36 million $339,139
Jul 4, 8 PM $0.0₆127
-2.49%
$3.3 million $341,130
Jul 4, 7 PM $0.0₆13
+0.05%
$3.39 million $339,794
Jul 4, 6 PM $0.0₆13
+0.59%
$3.38 million $335,712
Jul 4, 5 PM $0.0₆129
-2.30%
$3.36 million $336,231
Jul 4, 4 PM $0.0₆132
+0.06%
$3.44 million $336,982
Jul 4, 3 PM $0.0₆132
+0.80%
$3.44 million $342,129
Jul 4, 2 PM $0.0₆131
+0.88%
$3.41 million $344,025
Jul 4, 1 PM $0.0₆131
+1.22%
$3.4 million $347,813
Jul 4, 12 PM $0.0₆127
-1.31%
$3.31 million $348,618
Jul 4, 11 AM $0.0₆13
-0.31%
$3.37 million $350,832
Jul 4, 10 AM $0.0₆13
-0.03%
$3.39 million $345,644
Jul 4, 9 AM $0.0₆13
+0.52%
$3.38 million $344,189