dmt-nat Historical Data

dmt-nat Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0₇94
+0.00%
$ 18,565 $ 34
Nov 4, 6 AM $ 0.0₇94
+0.00%
$ 18,565 $ 34
Nov 4, 5 AM $ 0.0₇94
+0.00%
$ 18,565 $ 34
Nov 4, 4 AM $ 0.0₇94
+0.00%
$ 18,565 $ 34
Nov 4, 3 AM $ 0.0₇94
+0.00%
$ 18,565 $ 34
Nov 4, 2 AM $ 0.0₇94
+0.00%
$ 18,565 $ 34
Nov 4, 1 AM $ 0.0₇94
+0.00%
$ 18,565 $ 42
Nov 4, 12 AM $ 0.0₇94
+0.00%
$ 18,565 $ 61
Nov 3, 11 PM $ 0.0₇94
+0.00%
$ 18,565 $ 61
Nov 3, 10 PM $ 0.0₇94
+0.00%
$ 18,565 $ 61
Nov 3, 9 PM $ 0.0₇94
+0.00%
$ 18,565 $ 61
Nov 3, 8 PM $ 0.0₇94
+0.00%
$ 18,565 $ 61
Nov 3, 7 PM $ 0.0₇94
+0.00%
$ 18,565 $ 61
Nov 3, 6 PM $ 0.0₇94
+0.00%
$ 18,565 $ 86
Nov 3, 5 PM $ 0.0₇94
+0.00%
$ 18,565 $ 86
Nov 3, 4 PM $ 0.0₇94
+0.00%
$ 18,565 $ 86
Nov 3, 3 PM $ 0.0₇94
+0.00%
$ 18,565 $ 86
Nov 3, 2 PM $ 0.0₇94
+0.00%
$ 18,565 $ 115
Nov 3, 1 PM $ 0.0₇94
+0.00%
$ 18,565 $ 115
Nov 3, 12 PM $ 0.0₇94
+0.00%
$ 18,565 $ 143
Nov 3, 11 AM $ 0.0₇94
+0.00%
$ 18,565 $ 156
Nov 3, 10 AM $ 0.0₇94
+0.00%
$ 18,565 $ 156
Nov 3, 9 AM $ 0.0₇94
+0.00%
$ 18,565 $ 164
Nov 3, 8 AM $ 0.0₇94
+0.00%
$ 18,565 $ 192
Nov 3, 7 AM $ 0.0₇94
-3.87%
$ 18,565 $ 197
Nov 3, 6 AM $ 0.0₇978
-0.16%
$ 19,312 $ 199
Nov 3, 5 AM $ 0.0₇98
+0.00%
$ 19,343 $ 179
Nov 3, 4 AM $ 0.0₇98
+0.00%
$ 19,343 $ 201
Nov 3, 3 AM $ 0.0₇98
+0.00%
$ 19,343 $ 201
Nov 3, 2 AM $ 0.0₇98
+0.00%
$ 19,343 $ 230
Nov 3, 1 AM $ 0.0₇98
-2.28%
$ 19,343 $ 251
Nov 3, 12 AM $ 0.0₆1
+1.91%
$ 19,794 $ 243
Nov 2, 11 PM $ 0.0₇984
+0.00%
$ 19,424 $ 228
Nov 2, 10 PM $ 0.0₇984
+0.00%
$ 19,424 $ 228
Nov 2, 9 PM $ 0.0₇984
+0.00%
$ 19,424 $ 228
Nov 2, 8 PM $ 0.0₇984
+0.00%
$ 19,424 $ 233
Nov 2, 7 PM $ 0.0₇984
+0.00%
$ 19,424 $ 243
Nov 2, 6 PM $ 0.0₇984
+2.43%
$ 19,424 $ 265
Nov 2, 5 PM $ 0.0₇961
+0.00%
$ 18,964 $ 265
Nov 2, 4 PM $ 0.0₇961
+0.00%
$ 18,964 $ 271
Nov 2, 3 PM $ 0.0₇961
+0.00%
$ 18,964 $ 285
Nov 2, 2 PM $ 0.0₇961
+0.00%
$ 18,964 $ 316
Nov 2, 1 PM $ 0.0₇995
+0.00%
$ 19,636 $ 294
Nov 2, 12 PM $ 0.0₇995
-2.61%
$ 19,636 $ 269
Nov 2, 11 AM $ 0.0₆103
+0.11%
$ 20,353 $ 263
Nov 2, 10 AM $ 0.0₆103
+0.00%
$ 20,330 $ 262
Nov 2, 9 AM $ 0.0₆105
-2.93%
$ 20,795 $ 262
Nov 2, 8 AM $ 0.0₆109
+0.00%
$ 21,423 $ 290
Nov 2, 2 AM $ 0.0₇945
+0.00%
$ 18,666 $ 213
Nov 2, 1 AM $ 0.0₇918
+3.35%
$ 18,121 $ 213