dmt-nat Historical Data

dmt-nat Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0₇994
+0.21%
$ 2.59 million $ 328,827
Jul 18, 8 AM $ 0.0₇995
+1.24%
$ 2.59 million $ 324,040
Jul 18, 7 AM $ 0.0₇969
-0.71%
$ 2.52 million $ 327,113
Jul 18, 6 AM $ 0.0₇975
-1.32%
$ 2.54 million $ 326,963
Jul 18, 5 AM $ 0.0₇99
+0.49%
$ 2.58 million $ 322,829
Jul 18, 4 AM $ 0.0₇981
-0.16%
$ 2.55 million $ 318,263
Jul 18, 3 AM $ 0.0₇979
+0.88%
$ 2.55 million $ 317,062
Jul 18, 2 AM $ 0.0₇986
+0.53%
$ 2.57 million $ 314,075
Jul 18, 1 AM $ 0.0₇984
+1.40%
$ 2.56 million $ 314,511
Jul 18, 12 AM $ 0.0₇967
-1.44%
$ 2.52 million $ 314,491
Jul 17, 11 PM $ 0.0₇988
+0.90%
$ 2.57 million $ 322,317
Jul 17, 10 PM $ 0.0₇982
+0.06%
$ 2.55 million $ 323,129
Jul 17, 9 PM $ 0.0₇98
+0.15%
$ 2.55 million $ 323,675
Jul 17, 8 PM $ 0.0₇979
+0.20%
$ 2.55 million $ 323,036
Jul 17, 7 PM $ 0.0₇978
-0.01%
$ 2.55 million $ 320,420
Jul 17, 6 PM $ 0.0₇979
-0.34%
$ 2.55 million $ 319,102
Jul 17, 5 PM $ 0.0₇983
+0.62%
$ 2.56 million $ 320,889
Jul 17, 4 PM $ 0.0₇977
-3.62%
$ 2.54 million $ 321,762
Jul 17, 3 PM $ 0.0₇996
-1.49%
$ 2.59 million $ 321,794
Jul 17, 2 PM $ 0.0₆101
+3.46%
$ 2.63 million $ 328,828
Jul 17, 1 PM $ 0.0₇976
+1.83%
$ 2.54 million $ 331,404
Jul 17, 12 PM $ 0.0₇958
+1.87%
$ 2.49 million $ 326,342
Jul 17, 11 AM $ 0.0₇933
-1.98%
$ 2.43 million $ 325,919
Jul 17, 10 AM $ 0.0₇957
-0.52%
$ 2.49 million $ 333,475
Jul 17, 9 AM $ 0.0₇962
+1.30%
$ 2.5 million $ 334,031
Jul 17, 8 AM $ 0.0₇956
-2.98%
$ 2.49 million $ 334,248
Jul 17, 7 AM $ 0.0₇988
+1.35%
$ 2.57 million $ 327,391
Jul 17, 6 AM $ 0.0₇972
-3.11%
$ 2.53 million $ 331,481
Jul 17, 5 AM $ 0.0₆1
+0.71%
$ 2.61 million $ 338,664
Jul 17, 4 AM $ 0.0₆102
-0.06%
$ 2.65 million $ 339,166
Jul 17, 3 AM $ 0.0₆102
+2.32%
$ 2.65 million $ 339,938
Jul 17, 2 AM $ 0.0₇995
-2.35%
$ 2.59 million $ 342,369
Jul 17, 1 AM $ 0.0₆101
-0.91%
$ 2.63 million $ 340,478
Jul 17, 12 AM $ 0.0₆102
-4.62%
$ 2.64 million $ 334,253
Jul 16, 11 PM $ 0.0₆105
-2.12%
$ 2.74 million $ 332,140
Jul 16, 10 PM $ 0.0₆108
-0.73%
$ 2.8 million $ 324,371
Jul 16, 9 PM $ 0.0₆108
-0.78%
$ 2.82 million $ 324,144
Jul 16, 8 PM $ 0.0₆111
+1.65%
$ 2.88 million $ 322,984
Jul 16, 7 PM $ 0.0₆109
-0.48%
$ 2.83 million $ 327,701
Jul 16, 6 PM $ 0.0₆11
-0.82%
$ 2.85 million $ 328,129
Jul 16, 5 PM $ 0.0₆11
-1.08%
$ 2.87 million $ 328,817
Jul 16, 4 PM $ 0.0₆112
+1.51%
$ 2.91 million $ 328,000
Jul 16, 3 PM $ 0.0₆11
-1.63%
$ 2.86 million $ 328,228
Jul 16, 2 PM $ 0.0₆112
+0.91%
$ 2.91 million $ 322,352
Jul 16, 1 PM $ 0.0₆111
+1.68%
$ 2.89 million $ 318,674
Jul 16, 12 PM $ 0.0₆109
+1.39%
$ 2.84 million $ 319,441
Jul 16, 11 AM $ 0.0₆107
-2.35%
$ 2.8 million $ 321,265
Jul 16, 10 AM $ 0.0₆11
-0.36%
$ 2.86 million $ 318,444
Jul 16, 9 AM $ 0.0₆11
-0.35%
$ 2.87 million $ 321,098
Jul 16, 8 AM $ 0.0₆11
+0.03%
$ 2.87 million $ 321,342