dmt-nat Historical Data

dmt-nat Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0₇887
-2.42%
$ 2.31 million $ 503,528
May 28, 12 PM $ 0.0₇897
+0.56%
$ 2.33 million $ 515,133
May 28, 11 AM $ 0.0₇879
+0.34%
$ 2.29 million $ 522,351
May 28, 10 AM $ 0.0₇868
-3.55%
$ 2.26 million $ 525,596
May 28, 9 AM $ 0.0₇903
-0.22%
$ 2.35 million $ 523,915
May 28, 8 AM $ 0.0₇905
-3.31%
$ 2.35 million $ 528,034
May 28, 7 AM $ 0.0₇918
-0.43%
$ 2.39 million $ 530,384
May 28, 6 AM $ 0.0₇906
+0.00%
$ 2.36 million $ 526,619
May 28, 5 AM $ 0.0₇917
-4.88%
$ 2.39 million $ 528,942
May 28, 4 AM $ 0.0₇965
+0.83%
$ 2.51 million $ 530,080
May 28, 3 AM $ 0.0₇962
-1.53%
$ 2.5 million $ 528,617
May 28, 2 AM $ 0.0₇977
+0.64%
$ 2.54 million $ 522,836
May 27, 8 PM $ 0.0₆105
+0.41%
$ 2.74 million $ 531,741
May 27, 7 PM $ 0.0₆105
+1.58%
$ 2.73 million $ 529,635
May 27, 6 PM $ 0.0₆103
-1.22%
$ 2.68 million $ 544,741
May 27, 5 PM $ 0.0₆104
-0.08%
$ 2.72 million $ 544,869
May 27, 4 PM $ 0.0₆104
-0.83%
$ 2.72 million $ 544,246
May 27, 3 PM $ 0.0₆105
+3.79%
$ 2.74 million $ 545,631
May 27, 2 PM $ 0.0₆102
+7.02%
$ 2.65 million $ 551,827
May 27, 1 PM $ 0.0₇952
-3.70%
$ 2.48 million $ 554,130
May 27, 12 PM $ 0.0₇989
-0.41%
$ 2.57 million $ 558,547
May 27, 11 AM $ 0.0₇993
+0.94%
$ 2.58 million $ 558,994
May 27, 10 AM $ 0.0₇983
+1.26%
$ 2.56 million $ 566,177
May 27, 9 AM $ 0.0₇971
-2.46%
$ 2.53 million $ 572,185
May 27, 8 AM $ 0.0₆1
+1.45%
$ 2.6 million $ 565,116
May 27, 7 AM $ 0.0₇986
+0.40%
$ 2.57 million $ 566,846
May 27, 6 AM $ 0.0₇982
-1.34%
$ 2.56 million $ 573,378
May 27, 5 AM $ 0.0₇996
-0.09%
$ 2.59 million $ 576,931
May 27, 4 AM $ 0.0₇994
-0.50%
$ 2.58 million $ 591,203
May 27, 3 AM $ 0.0₇996
+0.30%
$ 2.59 million $ 585,927
May 27, 2 AM $ 0.0₇993
+1.35%
$ 2.58 million $ 591,544
May 27, 1 AM $ 0.0₇998
-0.40%
$ 2.6 million $ 597,818
May 27, 12 AM $ 0.0₆1
+1.23%
$ 2.61 million $ 600,042
May 26, 11 PM $ 0.0₇999
-1.21%
$ 2.6 million $ 601,520
May 26, 10 PM $ 0.0₆101
-0.30%
$ 2.63 million $ 606,022
May 26, 9 PM $ 0.0₆102
+1.02%
$ 2.64 million $ 603,324
May 26, 8 PM $ 0.0₆101
+2.03%
$ 2.62 million $ 607,102
May 26, 7 PM $ 0.0₇99
+1.23%
$ 2.58 million $ 586,364
May 26, 6 PM $ 0.0₇977
+0.31%
$ 2.54 million $ 577,194
May 26, 5 PM $ 0.0₆1
-2.15%
$ 2.6 million $ 574,855
May 26, 4 PM $ 0.0₆102
-0.20%
$ 2.66 million $ 573,657
May 26, 3 PM $ 0.0₆103
+1.78%
$ 2.67 million $ 574,827
May 26, 2 PM $ 0.0₆101
-1.84%
$ 2.63 million $ 566,872
May 26, 1 PM $ 0.0₆103
-0.68%
$ 2.67 million $ 564,566
May 26, 12 PM $ 0.0₆102
-1.84%
$ 2.64 million $ 555,490
May 26, 11 AM $ 0.0₆103
-1.33%
$ 2.69 million $ 548,176
May 26, 10 AM $ 0.0₆105
+1.94%
$ 2.73 million $ 543,865
May 26, 9 AM $ 0.0₆103
-2.84%
$ 2.67 million $ 542,096
May 26, 8 AM $ 0.0₆106
+1.15%
$ 2.76 million $ 548,696
May 26, 7 AM $ 0.0₆105
-0.10%
$ 2.73 million $ 549,152