dmt-nat Historical Data

dmt-nat Page 4
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0₆104
+0.00%
$ 11.09 million $ 324,832
3:08 AM $ 0.0₆104
+0.00%
$ 11.1 million $ 324,633
3:03 AM $ 0.0₆104
+0.00%
$ 11.1 million $ 324,500
2:58 AM $ 0.0₆104
+0.00%
$ 11.08 million $ 324,481
2:53 AM $ 0.0₆104
+0.00%
$ 11.07 million $ 324,389
2:48 AM $ 0.0₆104
+0.00%
$ 11.08 million $ 324,227
2:43 AM $ 0.0₆104
+0.00%
$ 11.12 million $ 324,280
2:38 AM $ 0.0₆104
+0.00%
$ 11.08 million $ 324,334
2:33 AM $ 0.0₆104
+0.00%
$ 11.11 million $ 324,228
2:28 AM $ 0.0₆104
+0.00%
$ 11.11 million $ 324,159
2:23 AM $ 0.0₆106
+0.00%
$ 11.31 million $ 325,333
2:18 AM $ 0.0₆104
+0.00%
$ 11.13 million $ 326,494
2:13 AM $ 0.0₆105
+0.00%
$ 11.28 million $ 326,550
2:08 AM $ 0.0₆105
+0.00%
$ 11.27 million $ 326,564
2:03 AM $ 0.0₆105
+0.00%
$ 11.25 million $ 326,165
1:58 AM $ 0.0₆105
+0.00%
$ 11.24 million $ 326,214
1:53 AM $ 0.0₆105
+0.00%
$ 11.27 million $ 326,467
1:48 AM $ 0.0₆106
+0.00%
$ 11.35 million $ 326,175
1:43 AM $ 0.0₆106
+0.00%
$ 11.35 million $ 325,520
1:38 AM $ 0.0₆106
+0.00%
$ 11.35 million $ 324,964
1:33 AM $ 0.0₆106
+0.00%
$ 11.31 million $ 325,017
1:28 AM $ 0.0₆106
+0.00%
$ 11.31 million $ 325,530
1:24 AM $ 0.0₆106
+0.00%
$ 11.29 million $ 326,051
1:23 AM $ 0.0₆106
+0.00%
$ 11.29 million $ 326,052
1:18 AM $ 0.0₆106
+0.00%
$ 11.29 million $ 326,350
1:13 AM $ 0.0₆106
+0.00%
$ 11.33 million $ 326,321
1:08 AM $ 0.0₆106
+0.00%
$ 11.29 million $ 327,722
1:03 AM $ 0.0₆106
+0.00%
$ 11.28 million $ 327,545
12:58 AM $ 0.0₆104
+0.00%
$ 11.1 million $ 327,319
12:53 AM $ 0.0₆104
+0.00%
$ 11.09 million $ 327,911
12:48 AM $ 0.0₆105
+0.00%
$ 11.26 million $ 328,633
12:43 AM $ 0.0₆105
+0.00%
$ 11.24 million $ 328,695
12:38 AM $ 0.0₆103
+0.00%
$ 11.06 million $ 329,222
12:33 AM $ 0.0₆105
+0.00%
$ 11.25 million $ 329,643
12:28 AM $ 0.0₆105
+0.00%
$ 11.25 million $ 329,351
12:23 AM $ 0.0₆105
+0.00%
$ 11.24 million $ 329,288
12:20 AM $ 0.0₆103
+0.00%
$ 11.24 million $ 329,469
12:19 AM $ 0.0₆103
+0.00%
$ 11.03 million $ 329,467
12:18 AM $ 0.0₆103
+0.00%
$ 11.03 million $ 329,467
12:13 AM $ 0.0₆103
+0.00%
$ 11.04 million $ 329,144
12:08 AM $ 0.0₆103
+0.00%
$ 11.06 million $ 328,870
12:03 AM $ 0.0₆105
+0.00%
$ 11.28 million $ 328,321
11:58 PM $ 0.0₆105
+0.00%
$ 11.26 million $ 326,681
11:53 PM $ 0.0₆105
+0.00%
$ 11.27 million $ 326,470
11:48 PM $ 0.0₆105
+0.00%
$ 11.26 million $ 326,375
11:42 PM $ 0.0₆105
+0.00%
$ 11.28 million $ 326,521
11:37 PM $ 0.0₆105
+0.00%
$ 11.26 million $ 326,559
11:32 PM $ 0.0₆105
+0.00%
$ 11.22 million $ 326,548
11:27 PM $ 0.0₆105
+0.00%
$ 11.22 million $ 326,183
11:22 PM $ 0.0₆105
+0.00%
$ 11.26 million $ 325,861