dmt-nat Historical Data

dmt-nat Page 4
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0₇869
+0.00%
$ 2.26 million $ 441,964
9:39 AM $ 0.0₇885
-0.01%
$ 2.3 million $ 444,224
9:34 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 444,224
9:29 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 444,954
9:24 AM $ 0.0₇886
+0.00%
$ 2.3 million $ 450,557
9:19 AM $ 0.0₇887
+0.00%
$ 2.31 million $ 450,557
9:14 AM $ 0.0₇887
+0.00%
$ 2.31 million $ 452,101
9:09 AM $ 0.0₇887
+0.00%
$ 2.31 million $ 455,122
9:04 AM $ 0.0₇887
+0.00%
$ 2.31 million $ 455,122
8:59 AM $ 0.0₇887
+0.00%
$ 2.31 million $ 456,556
8:54 AM $ 0.0₇885
+1.30%
$ 2.3 million $ 460,824
8:49 AM $ 0.0₇874
-1.49%
$ 2.27 million $ 462,392
8:44 AM $ 0.0₇887
+0.00%
$ 2.31 million $ 462,391
8:39 AM $ 0.0₇887
+0.32%
$ 2.31 million $ 463,959
8:34 AM $ 0.0₇884
+0.00%
$ 2.3 million $ 463,959
8:29 AM $ 0.0₇885
+0.00%
$ 2.3 million $ 464,854
8:24 AM $ 0.0₇883
+0.00%
$ 2.3 million $ 467,597
8:19 AM $ 0.0₇883
+0.00%
$ 2.3 million $ 467,596
8:14 AM $ 0.0₇885
+0.00%
$ 2.3 million $ 469,169
8:10 AM $ 0.0₇885
+0.00%
$ 2.3 million $ 470,870
8:09 AM $ 0.0₇885
+0.00%
$ 2.3 million $ 472,776
8:04 AM $ 0.0₇884
+0.00%
$ 2.3 million $ 472,776
7:59 AM $ 0.0₇887
+0.00%
$ 2.31 million $ 474,503
7:54 AM $ 0.0₇887
+0.11%
$ 2.31 million $ 477,234
7:49 AM $ 0.0₇887
+0.00%
$ 2.31 million $ 477,234
7:44 AM $ 0.0₇886
+0.00%
$ 2.3 million $ 478,231
7:39 AM $ 0.0₇886
+0.00%
$ 2.3 million $ 479,659
7:34 AM $ 0.0₇887
+0.00%
$ 2.31 million $ 479,660
7:29 AM $ 0.0₇883
+0.00%
$ 2.3 million $ 480,462
7:24 AM $ 0.0₇883
+1.53%
$ 2.3 million $ 480,720
7:19 AM $ 0.0₇888
+0.00%
$ 2.31 million $ 480,721
7:14 AM $ 0.0₇871
+0.00%
$ 2.27 million $ 479,688
7:09 AM $ 0.0₇871
-1.61%
$ 2.27 million $ 479,208
7:04 AM $ 0.0₇886
+0.00%
$ 2.3 million $ 479,207
6:59 AM $ 0.0₇886
+0.00%
$ 2.3 million $ 478,899
6:54 AM $ 0.0₇886
-0.32%
$ 2.3 million $ 478,706
6:49 AM $ 0.0₇88
+0.00%
$ 2.29 million $ 478,706
6:44 AM $ 0.0₇883
+0.00%
$ 2.3 million $ 479,763
6:39 AM $ 0.0₇882
+0.00%
$ 2.3 million $ 479,792
6:34 AM $ 0.0₇882
+0.00%
$ 2.3 million $ 478,937
6:29 AM $ 0.0₇882
+0.00%
$ 2.3 million $ 477,955
6:24 AM $ 0.0₇865
+0.00%
$ 2.25 million $ 477,464
6:23 AM $ 0.0₇866
+0.00%
$ 2.25 million $ 477,464
6:18 AM $ 0.0₇877
+0.00%
$ 2.28 million $ 479,265
6:14 AM $ 0.0₇877
+0.00%
$ 2.28 million $ 478,602
6:09 AM $ 0.0₇877
+0.22%
$ 2.28 million $ 477,447
6:03 AM $ 0.0₇877
+0.00%
$ 2.28 million $ 476,396
5:58 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 476,433
5:54 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 476,572
5:53 AM $ 0.0₇877
+0.00%
$ 2.28 million $ 476,572