Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.0₆13
+0.52%
$3.38 million $344,189
Jul 4, 8 AM $0.0₆129
-1.11%
$3.36 million $345,682
Jul 4, 7 AM $0.0₆131
+0.08%
$3.4 million $347,273
Jul 4, 6 AM $0.0₆131
+1.43%
$3.41 million $349,755
Jul 4, 5 AM $0.0₆129
-2.26%
$3.36 million $350,721
Jul 4, 4 AM $0.0₆13
-1.31%
$3.38 million $356,574
Jul 4, 3 AM $0.0₆132
+1.65%
$3.42 million $355,966
Jul 4, 2 AM $0.0₆129
-1.64%
$3.37 million $355,502
Jul 4, 1 AM $0.0₆132
-0.58%
$3.42 million $359,961
Jul 4, 12 AM $0.0₆132
+0.70%
$3.44 million $361,843
Jul 3, 11 PM $0.0₆131
-0.35%
$3.42 million $364,927
Jul 3, 10 PM $0.0₆132
-1.64%
$3.43 million $366,088
Jul 3, 9 PM $0.0₆134
+0.44%
$3.49 million $361,578
Jul 3, 8 PM $0.0₆133
-0.09%
$3.47 million $362,272
Jul 3, 7 PM $0.0₆134
+1.69%
$3.48 million $360,543
Jul 3, 6 PM $0.0₆132
-0.19%
$3.43 million $362,351
Jul 3, 5 PM $0.0₆132
-1.27%
$3.44 million $365,273
Jul 3, 4 PM $0.0₆134
-0.63%
$3.48 million $366,593
Jul 3, 3 PM $0.0₆135
+2.33%
$3.5 million $360,167
Jul 3, 2 PM $0.0₆132
+0.54%
$3.42 million $355,308
Jul 3, 1 PM $0.0₆133
-1.16%
$3.45 million $351,763
Jul 3, 12 PM $0.0₆134
+0.06%
$3.49 million $353,243
Jul 3, 11 AM $0.0₆134
-1.04%
$3.49 million $357,317
Jul 3, 10 AM $0.0₆134
-1.12%
$3.49 million $354,398
Jul 3, 9 AM $0.0₆137
+1.64%
$3.55 million $354,575
Jul 3, 8 AM $0.0₆137
+1.37%
$3.56 million $354,397
Jul 3, 7 AM $0.0₆136
+3.00%
$3.53 million $352,965
Jul 3, 6 AM $0.0₆132
-0.99%
$3.44 million $349,398
Jul 3, 5 AM $0.0₆132
+0.90%
$3.42 million $349,792
Jul 3, 4 AM $0.0₆131
-1.89%
$3.42 million $348,199
Jul 3, 3 AM $0.0₆134
+0.01%
$3.48 million $354,092
Jul 3, 2 AM $0.0₆135
+1.53%
$3.5 million $351,760
Jul 3, 1 AM $0.0₆133
+6.63%
$3.46 million $321,270
Jul 3, 12 AM $0.0₆126
+0.52%
$3.27 million $348,850
Jul 2, 11 PM $0.0₆127
+1.37%
$3.31 million $343,888
Jul 2, 10 PM $0.0₆126
-0.23%
$3.27 million $339,384
Jul 2, 9 PM $0.0₆126
-3.79%
$3.28 million $339,146
Jul 2, 8 PM $0.0₆131
+4.06%
$3.41 million $335,110
Jul 2, 7 PM $0.0₆126
-1.91%
$3.28 million $335,614
Jul 2, 6 PM $0.0₆126
-2.35%
$3.29 million $335,662
Jul 2, 5 PM $0.0₆13
+1.08%
$3.37 million $333,418
Jul 2, 4 PM $0.0₆128
-2.07%
$3.34 million $331,220
Jul 2, 3 PM $0.0₆131
-1.56%
$3.4 million $338,433
Jul 2, 2 PM $0.0₆133
+0.73%
$3.46 million $342,702
Jul 2, 1 PM $0.0₆132
+0.17%
$3.44 million $348,630
Jul 2, 12 PM $0.0₆132
-2.02%
$3.43 million $347,039
Jul 2, 11 AM $0.0₆135
+1.28%
$3.5 million $354,219
Jul 2, 10 AM $0.0₆135
-0.12%
$3.52 million $356,648
Jul 2, 9 AM $0.0₆135
+0.02%
$3.51 million $359,644
Jul 2, 8 AM $0.0₆135
-2.20%
$3.52 million $358,865