Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dmt-nat Historical Data

dmt-nat Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $0.0₆139
+1.07%
$3.62 million $356,019
Jul 2, 6 AM $0.0₆138
+0.30%
$3.58 million $356,924
Jul 2, 5 AM $0.0₆139
+0.62%
$3.62 million $356,320
Jul 2, 4 AM $0.0₆138
+0.65%
$3.6 million $354,014
Jul 2, 3 AM $0.0₆138
+0.66%
$3.58 million $355,811
Jul 2, 2 AM $0.0₆137
+0.91%
$3.56 million $362,448
Jul 2, 1 AM $0.0₆135
-0.03%
$3.52 million $361,267
Jul 2, 12 AM $0.0₆135
+1.30%
$3.52 million $361,036
Jul 1, 11 PM $0.0₆136
+1.70%
$3.53 million $361,116
Jul 1, 10 PM $0.0₆133
-1.06%
$3.47 million $363,808
Jul 1, 9 PM $0.0₆136
+1.36%
$3.53 million $366,578
Jul 1, 8 PM $0.0₆133
-0.57%
$3.47 million $366,958
Jul 1, 7 PM $0.0₆134
-0.42%
$3.5 million $369,795
Jul 1, 6 PM $0.0₆135
+0.04%
$3.51 million $366,499
Jul 1, 5 PM $0.0₆135
+0.03%
$3.51 million $369,648
Jul 1, 4 PM $0.0₆135
-0.27%
$3.51 million $371,539
Jul 1, 3 PM $0.0₆137
+3.76%
$3.57 million $377,760
Jul 1, 2 PM $0.0₆13
+0.51%
$3.38 million $370,396
Jul 1, 1 PM $0.0₆129
+13.56%
$3.37 million $372,893
Jul 1, 12 PM $0.0₆124
-1.34%
$3.22 million $372,928
Jul 1, 11 AM $0.0₆128
+0.57%
$3.32 million $364,968
Jul 1, 10 AM $0.0₆127
-2.74%
$3.31 million $368,729
Jul 1, 9 AM $0.0₆13
+0.37%
$3.39 million $370,135
Jul 1, 8 AM $0.0₆133
+0.55%
$3.45 million $370,536
Jul 1, 7 AM $0.0₆132
-0.07%
$3.44 million $371,370
Jul 1, 6 AM $0.0₆134
+0.88%
$3.49 million $375,138
Jul 1, 5 AM $0.0₆133
-2.30%
$3.46 million $373,691
Jul 1, 4 AM $0.0₆133
-1.20%
$3.47 million $376,847
Jul 1, 3 AM $0.0₆137
+0.88%
$3.56 million $373,353
Jul 1, 2 AM $0.0₆134
+2.45%
$3.48 million $370,507
Jul 1, 1 AM $0.0₆132
+1.53%
$3.44 million $363,988
Jul 1, 12 AM $0.0₆13
+2.33%
$3.38 million $362,564
Jun 30, 11 PM $0.0₆127
-0.49%
$3.3 million $360,155
Jun 30, 10 PM $0.0₆129
+1.02%
$3.37 million $359,102
Jun 30, 9 PM $0.0₆128
-0.41%
$3.34 million $361,410
Jun 30, 8 PM $0.0₆129
-0.09%
$3.36 million $368,514
Jun 30, 7 PM $0.0₆127
-1.55%
$3.3 million $369,785
Jun 30, 6 PM $0.0₆129
+0.51%
$3.36 million $374,840
Jun 30, 5 PM $0.0₆129
+2.50%
$3.35 million $372,916
Jun 30, 4 PM $0.0₆125
-1.46%
$3.26 million $377,092
Jun 30, 3 PM $0.0₆127
+1.75%
$3.31 million $371,160
Jun 30, 2 PM $0.0₆128
+0.02%
$3.32 million $377,087
Jun 30, 1 PM $0.0₆129
+0.54%
$3.37 million $370,677
Jun 30, 12 PM $0.0₆127
-0.93%
$3.31 million $368,058
Jun 30, 11 AM $0.0₆131
+2.50%
$3.4 million $367,754
Jun 30, 10 AM $0.0₆128
+0.89%
$3.32 million $362,244
Jun 30, 9 AM $0.0₆126
+1.68%
$3.29 million $359,399
Jun 30, 8 AM $0.0₆124
+1.56%
$3.23 million $362,720
Jun 30, 7 AM $0.0₆122
-1.48%
$3.19 million $369,880
Jun 30, 6 AM $0.0₆124
+1.37%
$3.23 million $369,292