Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dmt-nat Historical Data

dmt-nat Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.0₆122
+1.06%
$3.18 million $371,345
Jun 30, 4 AM $0.0₆121
+1.21%
$3.16 million $374,396
Jun 30, 3 AM $0.0₆12
+2.57%
$3.12 million $371,740
Jun 30, 2 AM $0.0₆117
+0.31%
$3.03 million $367,915
Jun 30, 1 AM $0.0₆115
-0.45%
$2.99 million $372,212
Jun 30, 12 AM $0.0₆115
-1.86%
$3 million $374,572
Jun 29, 11 PM $0.0₆117
+1.28%
$3.05 million $376,489
Jun 29, 10 PM $0.0₆116
-0.55%
$3.02 million $375,934
Jun 29, 9 PM $0.0₆117
-0.28%
$3.04 million $368,134
Jun 29, 8 PM $0.0₆117
-1.35%
$3.05 million $366,198
Jun 29, 7 PM $0.0₆118
-0.41%
$3.08 million $362,981
Jun 29, 6 PM $0.0₆118
+0.64%
$3.08 million $357,059
Jun 29, 5 PM $0.0₆119
+3.00%
$3.11 million $352,025
Jun 29, 4 PM $0.0₆117
+0.75%
$3.04 million $355,589
Jun 29, 3 PM $0.0₆116
+1.58%
$3.02 million $359,437
Jun 29, 2 PM $0.0₆115
+1.36%
$2.98 million $354,692
Jun 29, 1 PM $0.0₆114
+1.33%
$2.98 million $357,405
Jun 29, 12 PM $0.0₆113
-0.05%
$2.94 million $358,185
Jun 29, 11 AM $0.0₆113
+0.54%
$2.93 million $358,707
Jun 29, 10 AM $0.0₆11
-0.90%
$2.87 million $359,472
Jun 29, 9 AM $0.0₆111
+0.16%
$2.9 million $363,144
Jun 29, 8 AM $0.0₆111
+0.64%
$2.89 million $361,297
Jun 29, 7 AM $0.0₆111
-4.30%
$2.89 million $359,845
Jun 29, 6 AM $0.0₆116
+1.54%
$3.02 million $353,206
Jun 29, 5 AM $0.0₆114
-1.18%
$2.97 million $354,197
Jun 29, 4 AM $0.0₆117
+0.24%
$3.05 million $368,529
Jun 29, 3 AM $0.0₆117
+0.72%
$3.04 million $367,777
Jun 29, 2 AM $0.0₆116
+1.52%
$3.02 million $373,556
Jun 29, 1 AM $0.0₆115
+0.50%
$3 million $371,806
Jun 29, 12 AM $0.0₆114
+0.62%
$2.98 million $369,651
Jun 28, 11 PM $0.0₆114
-2.16%
$2.96 million $368,526
Jun 28, 10 PM $0.0₆118
+0.13%
$3.07 million $370,689
Jun 28, 9 PM $0.0₆118
-0.78%
$3.07 million $372,152
Jun 28, 8 PM $0.0₆119
+1.57%
$3.09 million $369,756
Jun 28, 7 PM $0.0₆117
-0.15%
$3.04 million $368,882
Jun 28, 6 PM $0.0₆117
+1.44%
$3.05 million $383,102
Jun 28, 5 PM $0.0₆117
-0.26%
$3.04 million $387,828
Jun 28, 4 PM $0.0₆118
+2.83%
$3.06 million $380,386
Jun 28, 3 PM $0.0₆114
-0.87%
$2.97 million $378,704
Jun 28, 2 PM $0.0₆116
+5.51%
$3.01 million $378,356
Jun 28, 1 PM $0.0₆111
-0.06%
$2.89 million $380,158
Jun 28, 12 PM $0.0₆11
+0.55%
$2.86 million $382,115
Jun 28, 11 AM $0.0₆109
+1.17%
$2.84 million $380,183
Jun 28, 10 AM $0.0₆109
+1.62%
$2.85 million $378,913
Jun 28, 9 AM $0.0₆108
+1.36%
$2.8 million $375,814
Jun 28, 8 AM $0.0₆107
-0.35%
$2.77 million $378,913
Jun 28, 7 AM $0.0₆107
+2.28%
$2.79 million $372,740
Jun 28, 6 AM $0.0₆105
-1.62%
$2.73 million $376,064
Jun 28, 5 AM $0.0₆108
+0.74%
$2.82 million $370,117
Jun 28, 4 AM $0.0₆108
+10.45%
$2.8 million $349,506