Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dmt-nat Historical Data

dmt-nat Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.0₆108
+10.45%
$2.8 million $349,506
Jun 28, 3 AM $0.0₇974
+0.50%
$2.53 million $354,551
Jun 28, 2 AM $0.0₇969
+3.90%
$2.52 million $350,535
Jun 28, 1 AM $0.0₇934
-0.48%
$2.43 million $351,569
Jun 28, 12 AM $0.0₇936
+0.82%
$2.43 million $355,237
Jun 27, 11 PM $0.0₇927
+0.70%
$2.41 million $356,431
Jun 27, 10 PM $0.0₇92
-0.11%
$2.39 million $360,876
Jun 27, 9 PM $0.0₇921
+0.15%
$2.4 million $361,885
Jun 27, 8 PM $0.0₇918
-0.81%
$2.39 million $370,685
Jun 27, 7 PM $0.0₇925
+0.20%
$2.41 million $366,822
Jun 27, 6 PM $0.0₇923
-5.74%
$2.4 million $359,061
Jun 27, 5 PM $0.0₇974
-0.81%
$2.53 million $358,688
Jun 27, 4 PM $0.0₇981
+2.24%
$2.55 million $374,897
Jun 27, 3 PM $0.0₇963
+1.41%
$2.5 million $382,955
Jun 27, 2 PM $0.0₇949
+1.30%
$2.47 million $376,369
Jun 27, 1 PM $0.0₇939
-0.79%
$2.44 million $374,125
Jun 27, 12 PM $0.0₇931
-0.94%
$2.42 million $373,859
Jun 27, 11 AM $0.0₇94
+1.56%
$2.44 million $371,296
Jun 27, 10 AM $0.0₇923
+0.71%
$2.4 million $374,388
Jun 27, 9 AM $0.0₇916
+0.25%
$2.38 million $373,712
Jun 27, 8 AM $0.0₇913
+0.73%
$2.37 million $378,348
Jun 27, 7 AM $0.0₇917
+0.55%
$2.39 million $380,797
Jun 27, 6 AM $0.0₇93
-0.37%
$2.42 million $376,222
Jun 27, 5 AM $0.0₇933
-0.88%
$2.43 million $378,897
Jun 27, 4 AM $0.0₇938
+1.23%
$2.44 million $380,031
Jun 27, 3 AM $0.0₇93
-0.73%
$2.42 million $378,577
Jun 27, 2 AM $0.0₇937
-0.75%
$2.44 million $376,361
Jun 27, 1 AM $0.0₇943
-1.56%
$2.45 million $374,270
Jun 27, 12 AM $0.0₇955
+0.94%
$2.49 million $366,688
Jun 26, 11 PM $0.0₇948
+0.13%
$2.47 million $363,429
Jun 26, 10 PM $0.0₇947
+0.69%
$2.46 million $360,306
Jun 26, 9 PM $0.0₇941
+0.06%
$2.45 million $354,824
Jun 26, 8 PM $0.0₇954
+1.92%
$2.48 million $354,591
Jun 26, 7 PM $0.0₇936
+0.54%
$2.44 million $360,086
Jun 26, 6 PM $0.0₇931
+1.07%
$2.42 million $362,083
Jun 26, 5 PM $0.0₇935
+0.87%
$2.43 million $362,391
Jun 26, 4 PM $0.0₇937
+7.51%
$2.44 million $343,446
Jun 26, 3 PM $0.0₇872
+2.34%
$2.27 million $340,029
Jun 26, 2 PM $0.0₇866
+0.10%
$2.25 million $340,963
Jun 26, 1 PM $0.0₇845
-0.97%
$2.2 million $344,677
Jun 26, 12 PM $0.0₇852
-2.06%
$2.22 million $345,968
Jun 26, 11 AM $0.0₇872
-0.22%
$2.27 million $351,750
Jun 26, 10 AM $0.0₇875
-1.08%
$2.28 million $353,086
Jun 26, 9 AM $0.0₇882
+1.63%
$2.29 million $356,907
Jun 26, 8 AM $0.0₇885
+4.92%
$2.3 million $358,757
Jun 26, 7 AM $0.0₇845
+0.93%
$2.2 million $359,952
Jun 26, 6 AM $0.0₇838
-1.41%
$2.18 million $359,672
Jun 26, 5 AM $0.0₇847
+2.74%
$2.2 million $354,666
Jun 26, 4 AM $0.0₇811
-0.83%
$2.11 million $354,454
Jun 26, 3 AM $0.0₇818
+1.85%
$2.13 million $354,190