Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 AM $0.0₇818
-1.63%
$2.13 million $367,872
Jun 24, 1 AM $0.0₇832
+0.63%
$2.16 million $369,941
Jun 24, 12 AM $0.0₇827
-0.46%
$2.15 million $370,846
Jun 23, 11 PM $0.0₇831
+1.55%
$2.16 million $370,307
Jun 23, 10 PM $0.0₇817
-1.86%
$2.13 million $369,531
Jun 23, 9 PM $0.0₇833
+0.29%
$2.17 million $369,125
Jun 23, 8 PM $0.0₇83
+1.22%
$2.16 million $365,893
Jun 23, 7 PM $0.0₇82
-1.73%
$2.13 million $362,682
Jun 23, 6 PM $0.0₇835
+1.80%
$2.17 million $358,336
Jun 23, 5 PM $0.0₇82
-0.50%
$2.13 million $358,452
Jun 23, 4 PM $0.0₇839
+0.09%
$2.18 million $352,537
Jun 23, 3 PM $0.0₇836
+0.76%
$2.18 million $354,102
Jun 23, 2 PM $0.0₇83
-0.12%
$2.16 million $351,531
Jun 23, 1 PM $0.0₇828
+1.04%
$2.15 million $350,270
Jun 23, 12 PM $0.0₇821
+1.79%
$2.14 million $356,639
Jun 23, 11 AM $0.0₇806
-1.71%
$2.1 million $350,087
Jun 23, 10 AM $0.0₇822
+1.94%
$2.14 million $351,311
Jun 23, 9 AM $0.0₇817
+0.60%
$2.13 million $347,475
Jun 23, 8 AM $0.0₇81
-0.87%
$2.11 million $345,420
Jun 23, 7 AM $0.0₇825
-1.94%
$2.15 million $346,548
Jun 23, 6 AM $0.0₇84
-0.63%
$2.19 million $345,768
Jun 23, 5 AM $0.0₇845
-0.61%
$2.2 million $340,278
Jun 23, 4 AM $0.0₇85
+0.76%
$2.21 million $333,094
Jun 23, 3 AM $0.0₇843
+0.10%
$2.19 million $329,749
Jun 23, 2 AM $0.0₇827
-1.78%
$2.15 million $325,173
Jun 23, 1 AM $0.0₇842
+0.10%
$2.19 million $321,430
Jun 23, 12 AM $0.0₇841
-0.42%
$2.19 million $320,903
Jun 22, 11 PM $0.0₇846
+1.21%
$2.2 million $321,400
Jun 22, 10 PM $0.0₇848
+0.49%
$2.21 million $324,308
Jun 22, 9 PM $0.0₇843
+1.93%
$2.19 million $327,980
Jun 22, 8 PM $0.0₇827
-1.69%
$2.15 million $330,923
Jun 22, 7 PM $0.0₇841
-0.50%
$2.19 million $329,646
Jun 22, 6 PM $0.0₇846
+0.14%
$2.2 million $334,475
Jun 22, 5 PM $0.0₇843
-0.52%
$2.19 million $336,263
Jun 22, 4 PM $0.0₇835
-0.51%
$2.17 million $341,208
Jun 22, 3 PM $0.0₇839
-1.75%
$2.18 million $342,456
Jun 22, 2 PM $0.0₇854
-0.78%
$2.22 million $343,769
Jun 22, 1 PM $0.0₇847
-0.69%
$2.2 million $340,247
Jun 22, 12 PM $0.0₇852
+0.75%
$2.22 million $337,152
Jun 22, 11 AM $0.0₇846
+0.27%
$2.2 million $338,206
Jun 22, 10 AM $0.0₇844
-0.58%
$2.2 million $341,459
Jun 22, 9 AM $0.0₇848
+1.60%
$2.2 million $343,460
Jun 22, 8 AM $0.0₇835
-0.44%
$2.17 million $346,682
Jun 22, 7 AM $0.0₇846
+0.19%
$2.2 million $343,579
Jun 22, 6 AM $0.0₇844
-0.71%
$2.2 million $340,524
Jun 22, 5 AM $0.0₇851
-0.01%
$2.21 million $343,666
Jun 22, 4 AM $0.0₇851
+1.88%
$2.21 million $344,517
Jun 22, 3 AM $0.0₇836
-0.09%
$2.17 million $348,300
Jun 22, 2 AM $0.0₇835
+0.21%
$2.17 million $348,429
Jun 22, 1 AM $0.0₇833
-1.09%
$2.17 million $348,405