Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.0₇842
+1.14%
$2.19 million $350,810
Jun 21, 11 PM $0.0₇848
+2.19%
$2.21 million $348,710
Jun 21, 10 PM $0.0₇83
+0.09%
$2.16 million $344,833
Jun 21, 9 PM $0.0₇83
-2.78%
$2.16 million $341,602
Jun 21, 8 PM $0.0₇854
-0.08%
$2.22 million $335,738
Jun 21, 7 PM $0.0₇854
-0.07%
$2.22 million $334,800
Jun 21, 6 PM $0.0₇855
+0.71%
$2.22 million $331,209
Jun 21, 5 PM $0.0₇848
+0.00%
$2.21 million $330,587
Jun 21, 4 PM $0.0₇851
-2.07%
$2.21 million $327,287
Jun 21, 3 PM $0.0₇869
+2.38%
$2.26 million $329,171
Jun 21, 2 PM $0.0₇849
-0.06%
$2.21 million $325,956
Jun 21, 1 PM $0.0₇849
+1.52%
$2.21 million $329,316
Jun 21, 12 PM $0.0₇836
-1.35%
$2.18 million $336,949
Jun 21, 11 AM $0.0₇848
+2.05%
$2.21 million $335,192
Jun 21, 10 AM $0.0₇831
-0.40%
$2.16 million $331,587
Jun 21, 9 AM $0.0₇835
-1.33%
$2.17 million $328,950
Jun 21, 8 AM $0.0₇846
-0.56%
$2.2 million $329,166
Jun 21, 7 AM $0.0₇848
-0.42%
$2.21 million $330,908
Jun 21, 6 AM $0.0₇852
+1.35%
$2.22 million $334,557
Jun 21, 5 AM $0.0₇84
+0.11%
$2.19 million $331,783
Jun 21, 4 AM $0.0₇84
-1.78%
$2.18 million $334,039
Jun 21, 3 AM $0.0₇856
+0.49%
$2.23 million $336,085
Jun 21, 2 AM $0.0₇852
+1.42%
$2.22 million $340,318
Jun 21, 1 AM $0.0₇855
+1.10%
$2.22 million $341,821
Jun 21, 12 AM $0.0₇869
-0.30%
$2.26 million $339,444
Jun 20, 11 PM $0.0₇872
+0.52%
$2.27 million $344,154
Jun 20, 10 PM $0.0₇869
+2.66%
$2.26 million $345,296
Jun 20, 9 PM $0.0₇845
-0.03%
$2.2 million $351,303
Jun 20, 8 PM $0.0₇846
-1.89%
$2.2 million $348,697
Jun 20, 7 PM $0.0₇862
+2.04%
$2.24 million $352,058
Jun 20, 6 PM $0.0₇845
-1.63%
$2.2 million $353,489
Jun 20, 5 PM $0.0₇859
+0.16%
$2.23 million $352,361
Jun 20, 4 PM $0.0₇858
-0.20%
$2.23 million $353,927
Jun 20, 3 PM $0.0₇859
-1.20%
$2.24 million $354,435
Jun 20, 2 PM $0.0₇87
+1.59%
$2.26 million $353,351
Jun 20, 1 PM $0.0₇856
-0.83%
$2.23 million $352,305
Jun 20, 12 PM $0.0₇863
-0.54%
$2.25 million $352,198
Jun 20, 11 AM $0.0₇868
+2.10%
$2.26 million $348,924
Jun 20, 10 AM $0.0₇851
-0.40%
$2.21 million $345,026
Jun 20, 9 AM $0.0₇854
+0.29%
$2.22 million $346,090
Jun 20, 8 AM $0.0₇851
-0.39%
$2.22 million $345,417
Jun 20, 7 AM $0.0₇855
-0.40%
$2.22 million $345,970
Jun 20, 6 AM $0.0₇858
+0.25%
$2.23 million $348,355
Jun 20, 5 AM $0.0₇856
+1.51%
$2.23 million $350,340
Jun 20, 4 AM $0.0₇843
-1.74%
$2.19 million $354,054
Jun 20, 3 AM $0.0₇858
+1.78%
$2.23 million $353,166
Jun 20, 2 AM $0.0₇843
-1.07%
$2.19 million $356,372
Jun 20, 1 AM $0.0₇837
-1.77%
$2.18 million $356,642
Jun 20, 12 AM $0.0₇85
-0.29%
$2.21 million $357,795
Jun 19, 11 PM $0.0₇851
-0.11%
$2.21 million $354,331