Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.0₇85
-0.29%
$2.21 million $357,795
Jun 19, 11 PM $0.0₇851
-0.11%
$2.21 million $354,331
Jun 19, 10 PM $0.0₇852
+2.15%
$2.22 million $355,044
Jun 19, 9 PM $0.0₇834
-1.97%
$2.17 million $348,795
Jun 19, 8 PM $0.0₇848
+0.80%
$2.21 million $349,335
Jun 19, 7 PM $0.0₇838
-0.32%
$2.18 million $353,178
Jun 19, 6 PM $0.0₇841
+0.20%
$2.19 million $355,008
Jun 19, 5 PM $0.0₇839
-0.24%
$2.18 million $357,925
Jun 19, 4 PM $0.0₇854
-0.31%
$2.22 million $363,557
Jun 19, 3 PM $0.0₇856
+0.35%
$2.23 million $360,196
Jun 19, 2 PM $0.0₇853
+0.19%
$2.22 million $357,438
Jun 19, 1 PM $0.0₇853
-0.65%
$2.22 million $359,811
Jun 19, 12 PM $0.0₇858
-1.24%
$2.23 million $359,763
Jun 19, 11 AM $0.0₇868
+0.25%
$2.26 million $359,045
Jun 19, 10 AM $0.0₇85
-1.85%
$2.21 million $360,601
Jun 19, 9 AM $0.0₇852
-1.92%
$2.22 million $358,839
Jun 19, 8 AM $0.0₇869
-0.78%
$2.26 million $355,251
Jun 19, 7 AM $0.0₇876
+0.71%
$2.28 million $357,010
Jun 19, 6 AM $0.0₇853
-1.02%
$2.22 million $348,950
Jun 19, 5 AM $0.0₇855
+0.03%
$2.22 million $346,975
Jun 19, 4 AM $0.0₇852
-0.62%
$2.22 million $342,233
Jun 19, 3 AM $0.0₇857
-0.21%
$2.23 million $336,674
Jun 19, 2 AM $0.0₇862
-0.90%
$2.24 million $333,258
Jun 19, 1 AM $0.0₇87
+5.34%
$2.26 million $323,748
Jun 19, 12 AM $0.0₇826
-0.31%
$2.15 million $318,118
Jun 18, 11 PM $0.0₇828
-0.64%
$2.15 million $314,966
Jun 18, 10 PM $0.0₇833
+2.15%
$2.17 million $313,175
Jun 18, 9 PM $0.0₇814
-0.86%
$2.12 million $311,251
Jun 18, 8 PM $0.0₇821
+0.10%
$2.14 million $313,711
Jun 18, 7 PM $0.0₇823
-0.74%
$2.14 million $306,258
Jun 18, 6 PM $0.0₇83
-1.41%
$2.16 million $302,500
Jun 18, 5 PM $0.0₇844
-0.47%
$2.2 million $301,308
Jun 18, 4 PM $0.0₇836
-3.85%
$2.18 million $301,201
Jun 18, 3 PM $0.0₇867
-1.80%
$2.26 million $298,562
Jun 18, 2 PM $0.0₇883
+0.84%
$2.3 million $298,841
Jun 18, 1 PM $0.0₇875
-0.14%
$2.28 million $293,193
Jun 18, 12 PM $0.0₇878
+1.01%
$2.28 million $290,487
Jun 18, 11 AM $0.0₇869
+0.25%
$2.26 million $285,134
Jun 18, 10 AM $0.0₇863
-0.14%
$2.25 million $285,340
Jun 18, 9 AM $0.0₇865
+0.19%
$2.25 million $286,506
Jun 18, 8 AM $0.0₇862
+1.62%
$2.24 million $293,431
Jun 18, 7 AM $0.0₇851
+0.28%
$2.21 million $312,319
Jun 18, 6 AM $0.0₇85
-1.43%
$2.21 million $318,501
Jun 18, 5 AM $0.0₇862
-0.32%
$2.24 million $322,328
Jun 18, 4 AM $0.0₇866
-0.57%
$2.25 million $321,367
Jun 18, 3 AM $0.0₇87
+0.45%
$2.26 million $325,860
Jun 18, 2 AM $0.0₇86
-1.56%
$2.24 million $326,746
Jun 18, 1 AM $0.0₇872
+0.32%
$2.27 million $325,203
Jun 18, 12 AM $0.0₇872
-0.15%
$2.27 million $327,777
Jun 17, 11 PM $0.0₇871
+0.42%
$2.27 million $329,682