Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $0.0₇871
+0.42%
$2.27 million $329,682
Jun 17, 10 PM $0.0₇867
+0.97%
$2.26 million $327,377
Jun 17, 9 PM $0.0₇855
-1.93%
$2.22 million $326,246
Jun 17, 8 PM $0.0₇872
+0.91%
$2.27 million $325,452
Jun 17, 7 PM $0.0₇862
-0.41%
$2.24 million $325,056
Jun 17, 6 PM $0.0₇866
-2.07%
$2.25 million $327,912
Jun 17, 5 PM $0.0₇884
+0.21%
$2.3 million $327,959
Jun 17, 4 PM $0.0₇881
+1.32%
$2.29 million $331,557
Jun 17, 3 PM $0.0₇87
-2.14%
$2.26 million $337,551
Jun 17, 2 PM $0.0₇889
+0.10%
$2.31 million $340,119
Jun 17, 1 PM $0.0₇875
-0.59%
$2.28 million $343,182
Jun 17, 12 PM $0.0₇88
+0.02%
$2.29 million $346,401
Jun 17, 11 AM $0.0₇88
+0.44%
$2.29 million $357,813
Jun 17, 10 AM $0.0₇862
+0.36%
$2.24 million $358,810
Jun 17, 9 AM $0.0₇856
+2.49%
$2.23 million $358,933
Jun 17, 8 AM $0.0₇84
-3.97%
$2.18 million $352,904
Jun 17, 7 AM $0.0₇875
-6.66%
$2.28 million $352,399
Jun 17, 6 AM $0.0₇938
-0.88%
$2.44 million $327,918
Jun 17, 5 AM $0.0₇946
-0.52%
$2.46 million $328,169
Jun 17, 4 AM $0.0₇948
+0.89%
$2.47 million $332,441
Jun 17, 3 AM $0.0₇943
-2.26%
$2.45 million $333,671
Jun 17, 2 AM $0.0₇967
+0.31%
$2.52 million $340,502
Jun 17, 1 AM $0.0₇957
-0.36%
$2.49 million $346,029
Jun 17, 12 AM $0.0₇962
+1.47%
$2.5 million $347,367
Jun 16, 11 PM $0.0₇948
-1.93%
$2.47 million $347,905
Jun 16, 10 PM $0.0₇968
+0.20%
$2.52 million $350,497
Jun 16, 9 PM $0.0₇966
+1.92%
$2.51 million $350,796
Jun 16, 8 PM $0.0₇95
-0.36%
$2.47 million $351,973
Jun 16, 7 PM $0.0₇954
-1.19%
$2.48 million $350,547
Jun 16, 6 PM $0.0₇962
+1.36%
$2.5 million $347,538
Jun 16, 5 PM $0.0₇949
-1.24%
$2.47 million $349,730
Jun 16, 4 PM $0.0₇961
+1.12%
$2.5 million $350,136
Jun 16, 3 PM $0.0₇947
-1.40%
$2.46 million $342,723
Jun 16, 2 PM $0.0₇959
-2.49%
$2.5 million $340,529
Jun 16, 1 PM $0.0₇984
-0.64%
$2.56 million $342,418
Jun 16, 12 PM $0.0₇99
+1.47%
$2.58 million $344,576
Jun 16, 11 AM $0.0₇977
+0.34%
$2.54 million $341,235
Jun 16, 10 AM $0.0₇972
+0.42%
$2.53 million $339,749
Jun 16, 9 AM $0.0₇967
+0.01%
$2.52 million $342,406
Jun 16, 8 AM $0.0₇95
+0.24%
$2.47 million $346,502
Jun 16, 7 AM $0.0₇951
-1.80%
$2.47 million $344,092
Jun 16, 6 AM $0.0₇968
+3.02%
$2.52 million $345,558
Jun 16, 5 AM $0.0₇938
-2.99%
$2.44 million $341,958
Jun 16, 4 AM $0.0₇969
+0.54%
$2.52 million $341,837
Jun 16, 3 AM $0.0₇964
+1.65%
$2.51 million $339,024
Jun 16, 2 AM $0.0₇947
-1.01%
$2.46 million $335,887
Jun 16, 1 AM $0.0₇956
+0.77%
$2.49 million $337,882
Jun 16, 12 AM $0.0₇964
+0.62%
$2.51 million $342,775
Jun 15, 11 PM $0.0₇967
-0.69%
$2.52 million $343,352
Jun 15, 10 PM $0.0₇973
-1.35%
$2.53 million $346,167