Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dmt-nat Historical Data

dmt-nat Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.0₇973
-1.35%
$2.53 million $346,167
Jun 15, 9 PM $0.0₇99
+0.90%
$2.57 million $352,606
Jun 15, 8 PM $0.0₇981
-0.77%
$2.55 million $355,101
Jun 15, 7 PM $0.0₇989
+0.13%
$2.57 million $364,473
Jun 15, 6 PM $0.0₇989
+0.19%
$2.57 million $363,799
Jun 15, 5 PM $0.0₇985
-0.37%
$2.56 million $357,233
Jun 15, 4 PM $0.0₇987
+0.94%
$2.57 million $354,646
Jun 15, 3 PM $0.0₇977
+2.89%
$2.54 million $353,339
Jun 15, 2 PM $0.0₇948
-2.58%
$2.47 million $353,478
Jun 15, 1 PM $0.0₇966
+1.21%
$2.51 million $352,211
Jun 15, 12 PM $0.0₇951
+0.68%
$2.48 million $349,333
Jun 15, 11 AM $0.0₇945
-1.41%
$2.46 million $348,399
Jun 15, 10 AM $0.0₇955
+1.43%
$2.49 million $346,523
Jun 15, 9 AM $0.0₇942
-1.99%
$2.45 million $341,474
Jun 15, 8 AM $0.0₇961
+1.41%
$2.5 million $338,850
Jun 15, 7 AM $0.0₇95
-0.95%
$2.47 million $343,962
Jun 15, 6 AM $0.0₇96
-0.25%
$2.5 million $339,302
Jun 15, 5 AM $0.0₇961
+0.17%
$2.5 million $342,731
Jun 15, 4 AM $0.0₇96
-0.76%
$2.5 million $337,798
Jun 15, 3 AM $0.0₇97
+2.75%
$2.52 million $335,047
Jun 15, 2 AM $0.0₇963
+1.47%
$2.51 million $330,456
Jun 15, 1 AM $0.0₇946
-0.68%
$2.46 million $327,999
Jun 15, 12 AM $0.0₇953
-2.55%
$2.48 million $319,322
Jun 14, 11 PM $0.0₇981
+1.35%
$2.55 million $319,929
Jun 14, 10 PM $0.0₇968
-0.05%
$2.52 million $316,166
Jun 14, 9 PM $0.0₇968
+1.27%
$2.52 million $311,854
Jun 14, 8 PM $0.0₇956
+2.39%
$2.49 million $309,743
Jun 14, 7 PM $0.0₇934
-1.74%
$2.43 million $305,623
Jun 14, 6 PM $0.0₇951
-0.20%
$2.47 million $305,027
Jun 14, 5 PM $0.0₇953
-0.32%
$2.48 million $309,091
Jun 14, 4 PM $0.0₇956
+0.31%
$2.49 million $309,381
Jun 14, 3 PM $0.0₇951
+0.58%
$2.48 million $310,308
Jun 14, 2 PM $0.0₇948
-0.08%
$2.47 million $308,633
Jun 14, 1 PM $0.0₇949
-0.13%
$2.47 million $306,022
Jun 14, 12 PM $0.0₇948
-0.54%
$2.47 million $308,464
Jun 14, 11 AM $0.0₇953
+0.11%
$2.48 million $309,137
Jun 14, 10 AM $0.0₇953
+0.58%
$2.48 million $307,607
Jun 14, 9 AM $0.0₇947
-0.16%
$2.46 million $314,440
Jun 14, 8 AM $0.0₇949
+0.19%
$2.47 million $313,755
Jun 14, 7 AM $0.0₇933
-1.56%
$2.43 million $313,174
Jun 14, 6 AM $0.0₇958
+0.45%
$2.49 million $323,743
Jun 14, 5 AM $0.0₇954
+1.79%
$2.48 million $321,533
Jun 14, 4 AM $0.0₇936
-1.71%
$2.43 million $325,963
Jun 14, 3 AM $0.0₇952
-0.45%
$2.48 million $326,027
Jun 14, 2 AM $0.0₇938
+0.10%
$2.44 million $327,243
Jun 14, 1 AM $0.0₇956
+3.34%
$2.49 million $328,780
Jun 14, 12 AM $0.0₇925
-2.31%
$2.41 million $325,981
Jun 13, 11 PM $0.0₇933
-1.37%
$2.43 million $324,912
Jun 13, 10 PM $0.0₇949
+0.26%
$2.47 million $327,754
Jun 13, 9 PM $0.0₇945
+0.32%
$2.46 million $326,850