dmt-nat Historical Data

dmt-nat Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0₆11
+0.03%
$ 2.87 million $ 321,342
Jul 16, 7 AM $ 0.0₆11
-2.46%
$ 2.87 million $ 326,313
Jul 16, 6 AM $ 0.0₆113
+2.06%
$ 2.94 million $ 325,980
Jul 16, 5 AM $ 0.0₆111
-4.22%
$ 2.88 million $ 324,613
Jul 16, 4 AM $ 0.0₆115
+0.91%
$ 2.99 million $ 327,376
Jul 16, 3 AM $ 0.0₆114
+9.08%
$ 2.97 million $ 325,347
Jul 16, 2 AM $ 0.0₆104
+0.03%
$ 2.72 million $ 322,055
Jul 16, 1 AM $ 0.0₆104
-0.02%
$ 2.72 million $ 324,702
Jul 16, 12 AM $ 0.0₆104
+1.98%
$ 2.71 million $ 329,677
Jul 15, 11 PM $ 0.0₆104
-0.05%
$ 2.7 million $ 330,105
Jul 15, 10 PM $ 0.0₆104
+1.45%
$ 2.71 million $ 339,631
Jul 15, 9 PM $ 0.0₆103
-1.20%
$ 2.67 million $ 338,895
Jul 15, 8 PM $ 0.0₆104
-0.02%
$ 2.71 million $ 341,112
Jul 15, 7 PM $ 0.0₆104
+1.42%
$ 2.71 million $ 339,930
Jul 15, 6 PM $ 0.0₆103
-1.70%
$ 2.67 million $ 342,038
Jul 15, 5 PM $ 0.0₆104
-0.67%
$ 2.7 million $ 341,789
Jul 15, 4 PM $ 0.0₆105
-1.47%
$ 2.72 million $ 340,217
Jul 15, 3 PM $ 0.0₆106
+1.74%
$ 2.76 million $ 341,723
Jul 15, 2 PM $ 0.0₆105
+3.00%
$ 2.72 million $ 420,819
Jul 15, 1 PM $ 0.0₆102
-5.32%
$ 2.64 million $ 421,789
Jul 15, 12 PM $ 0.0₆107
+0.34%
$ 2.78 million $ 401,005
Jul 15, 11 AM $ 0.0₆107
+0.42%
$ 2.77 million $ 398,203
Jul 15, 10 AM $ 0.0₆106
-1.93%
$ 2.76 million $ 332,298
Jul 15, 9 AM $ 0.0₆108
+1.26%
$ 2.82 million $ 332,079
Jul 15, 8 AM $ 0.0₆109
+0.02%
$ 2.83 million $ 330,313
Jul 15, 7 AM $ 0.0₆109
+0.72%
$ 2.83 million $ 330,288
Jul 15, 6 AM $ 0.0₆109
+0.23%
$ 2.83 million $ 327,060
Jul 15, 5 AM $ 0.0₆109
+1.14%
$ 2.83 million $ 387,433
Jul 15, 4 AM $ 0.0₆106
-6.57%
$ 2.76 million $ 383,046
Jul 15, 3 AM $ 0.0₆113
+0.16%
$ 2.94 million $ 380,570
Jul 15, 2 AM $ 0.0₆113
+0.24%
$ 2.93 million $ 380,684
Jul 15, 1 AM $ 0.0₆112
-1.69%
$ 2.92 million $ 381,874
Jul 15, 12 AM $ 0.0₆114
-0.62%
$ 2.97 million $ 383,400
Jul 14, 11 PM $ 0.0₆115
+1.18%
$ 2.98 million $ 382,169
Jul 14, 10 PM $ 0.0₆113
+0.42%
$ 2.94 million $ 378,661
Jul 14, 9 PM $ 0.0₆115
+1.76%
$ 2.98 million $ 379,070
Jul 14, 8 PM $ 0.0₆113
-1.68%
$ 2.93 million $ 378,198
Jul 14, 7 PM $ 0.0₆112
-0.01%
$ 2.92 million $ 372,992
Jul 14, 6 PM $ 0.0₆112
-1.58%
$ 2.92 million $ 371,521
Jul 14, 5 PM $ 0.0₆114
+1.58%
$ 2.97 million $ 372,890
Jul 14, 4 PM $ 0.0₆112
+1.23%
$ 2.92 million $ 374,683
Jul 14, 3 PM $ 0.0₆109
-0.27%
$ 2.85 million $ 376,576
Jul 14, 2 PM $ 0.0₆111
+0.92%
$ 2.88 million $ 377,860
Jul 14, 1 PM $ 0.0₆11
+0.56%
$ 2.85 million $ 377,904
Jul 14, 12 PM $ 0.0₆109
+0.35%
$ 2.84 million $ 377,725
Jul 14, 11 AM $ 0.0₆109
+0.63%
$ 2.83 million $ 382,897
Jul 14, 10 AM $ 0.0₆109
+0.46%
$ 2.84 million $ 387,909
Jul 14, 9 AM $ 0.0₆109
-0.60%
$ 2.83 million $ 390,968
Jul 14, 8 AM $ 0.0₆109
+0.40%
$ 2.84 million $ 394,239
Jul 14, 7 AM $ 0.0₆109
+1.08%
$ 2.82 million $ 424,977