dmt-nat Historical Data

dmt-nat Page 5
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0₇888
+0.00%
$ 17,533 $ 202
Nov 1, 6 PM $ 0.0₇777
+0.00%
$ 15,343 $ 177
Nov 1, 5 PM $ 0.0₇746
+0.00%
$ 14,726 $ 156
Nov 1, 4 PM $ 0.0₇73
+0.00%
$ 14,408 $ 151
Nov 1, 2 PM $ 0.0₇753
+0.00%
$ 14,864 $ 113
Nov 1, 1 PM $ 0.0₇753
+2.20%
$ 14,864 $ 113
Nov 1, 12 PM $ 0.0₇737
+1.34%
$ 14,544 $ 103
Nov 1, 11 AM $ 0.0₇727
+1.99%
$ 14,352 $ 115
Nov 1, 10 AM $ 0.0₇713
+0.00%
$ 14,073 $ 115
Nov 1, 9 AM $ 0.0₇713
-0.28%
$ 14,073 $ 115
Nov 1, 8 AM $ 0.0₇715
+0.00%
$ 14,112 $ 69
Nov 1, 7 AM $ 0.0₇715
+0.00%
$ 14,112 $ 69
Nov 1, 6 AM $ 0.0₇715
+2.51%
$ 14,112 $ 62
Nov 1, 5 AM $ 0.0₇697
+0.00%
$ 13,767 $ 62
Nov 1, 4 AM $ 0.0₇697
+1.70%
$ 13,767 $ 62
Nov 1, 3 AM $ 0.0₇686
+0.00%
$ 13,537 $ 47
Nov 1, 2 AM $ 0.0₇686
+0.00%
$ 13,537 $ 372
Nov 1, 1 AM $ 0.0₇686
+0.00%
$ 13,537 $ 372
Nov 1, 12 AM $ 0.0₇686
+0.00%
$ 13,537 $ 372
Oct 31, 11 PM $ 0.0₇686
+0.00%
$ 13,537 $ 381
Oct 31, 10 PM $ 0.0₇686
+0.00%
$ 13,537 $ 381
Oct 31, 7 PM $ 0.0₇659
+0.00%
$ 13,001 $ 410
Oct 31, 6 PM $ 0.0₇659
+0.00%
$ 13,001 $ 410
Oct 31, 5 PM $ 0.0₇659
+0.00%
$ 13,001 $ 410
Oct 31, 4 PM $ 0.0₇659
+0.00%
$ 13,001 $ 410
Oct 31, 3 PM $ 0.0₇659
+3.34%
$ 13,001 $ 410
Oct 31, 2 PM $ 0.0₇637
+0.00%
$ 12,581 $ 416
Oct 31, 1 PM $ 0.0₇637
+0.00%
$ 12,581 $ 416
Oct 31, 12 PM $ 0.0₇637
+0.00%
$ 12,581 $ 416
Oct 31, 11 AM $ 0.0₇637
+2.94%
$ 12,581 $ 408
Oct 31, 10 AM $ 0.0₇619
+3.85%
$ 12,222 $ 408
Oct 31, 9 AM $ 0.0₇596
+0.00%
$ 11,768 $ 418
Oct 31, 8 AM $ 0.0₇596
+0.00%
$ 11,768 $ 418
Oct 31, 7 AM $ 0.0₇596
+0.00%
$ 11,768 $ 425
Oct 31, 6 AM $ 0.0₇596
+0.00%
$ 11,768 $ 433
Oct 31, 5 AM $ 0.0₇596
+0.00%
$ 11,768 $ 433
Oct 31, 4 AM $ 0.0₇596
+0.00%
$ 11,768 $ 442
Oct 31, 3 AM $ 0.0₇596
+0.00%
$ 11,768 $ 442
Oct 31, 2 AM $ 0.0₇599
+0.00%
$ 11,826 $ 116
Oct 30, 8 PM $ 0.0₇551
+0.00%
$ 10,882 $ 64
Oct 30, 7 PM $ 0.0₇551
+0.00%
$ 10,882 $ 64
Oct 30, 6 PM $ 0.0₇551
+0.00%
$ 10,882 $ 64
Oct 30, 5 PM $ 0.0₇551
+0.00%
$ 10,882 $ 64
Oct 30, 4 PM $ 0.0₇551
+0.00%
$ 10,882 $ 75
Oct 30, 2 PM $ 0.0₇584
+0.00%
$ 11,530 $ 60
Oct 30, 1 PM $ 0.0₇584
+0.00%
$ 11,530 $ 60
Oct 30, 12 PM $ 0.0₇584
+0.00%
$ 11,530 $ 60
Oct 30, 11 AM $ 0.0₇584
+0.00%
$ 11,530 $ 60
Oct 30, 10 AM $ 0.0₇584
+0.00%
$ 11,530 $ 60
Oct 30, 9 AM $ 0.0₇586
+0.00%
$ 11,575 $ 44