dmt-nat Historical Data

dmt-nat Page 5
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0₆103
+0.00%
$ 11.03 million $ 329,467
12:18 AM $ 0.0₆103
+0.00%
$ 11.03 million $ 329,467
12:13 AM $ 0.0₆103
+0.00%
$ 11.04 million $ 329,144
12:08 AM $ 0.0₆103
+0.00%
$ 11.06 million $ 328,870
12:03 AM $ 0.0₆105
+0.00%
$ 11.28 million $ 328,321
11:58 PM $ 0.0₆105
+0.00%
$ 11.26 million $ 326,681
11:53 PM $ 0.0₆105
+0.00%
$ 11.27 million $ 326,470
11:48 PM $ 0.0₆105
+0.00%
$ 11.26 million $ 326,375
11:42 PM $ 0.0₆105
+0.00%
$ 11.28 million $ 326,521
11:37 PM $ 0.0₆105
+0.00%
$ 11.26 million $ 326,559
11:32 PM $ 0.0₆105
+0.00%
$ 11.22 million $ 326,548
11:27 PM $ 0.0₆105
+0.00%
$ 11.22 million $ 326,183
11:22 PM $ 0.0₆105
+0.00%
$ 11.26 million $ 325,861
11:17 PM $ 0.0₆105
+0.00%
$ 11.26 million $ 325,720
11:12 PM $ 0.0₆105
+0.00%
$ 11.25 million $ 325,932
11:07 PM $ 0.0₆105
+0.00%
$ 11.25 million $ 326,395
11:02 PM $ 0.0₆105
+0.00%
$ 11.25 million $ 326,745
10:57 PM $ 0.0₆105
+0.00%
$ 11.24 million $ 326,928
10:52 PM $ 0.0₆105
+0.00%
$ 11.18 million $ 327,049
10:47 PM $ 0.0₆105
+0.00%
$ 11.18 million $ 326,653
10:42 PM $ 0.0₆105
+0.00%
$ 11.18 million $ 326,225
10:37 PM $ 0.0₆105
+0.00%
$ 11.22 million $ 325,653
10:32 PM $ 0.0₆105
+0.00%
$ 11.19 million $ 326,754
10:27 PM $ 0.0₆105
+0.00%
$ 11.2 million $ 326,339
10:22 PM $ 0.0₆105
+0.00%
$ 11.18 million $ 325,759
10:17 PM $ 0.0₆104
+0.00%
$ 11.13 million $ 325,498
10:12 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 325,431
10:07 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 325,593
10:02 PM $ 0.0₆104
+0.00%
$ 11.1 million $ 327,683
9:57 PM $ 0.0₆104
+0.00%
$ 11.13 million $ 328,001
9:52 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 328,475
9:47 PM $ 0.0₆104
+0.00%
$ 11.12 million $ 328,941
9:42 PM $ 0.0₆104
+0.00%
$ 11.11 million $ 329,343
9:37 PM $ 0.0₆104
+0.00%
$ 11.1 million $ 329,991
9:32 PM $ 0.0₆104
+0.00%
$ 11.1 million $ 330,191
9:27 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 330,327
9:22 PM $ 0.0₆104
+0.00%
$ 11.12 million $ 331,229
9:17 PM $ 0.0₆104
+0.00%
$ 11.11 million $ 331,658
9:12 PM $ 0.0₆104
+0.00%
$ 11.13 million $ 331,769
9:07 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 331,829
9:02 PM $ 0.0₆104
+0.00%
$ 11.12 million $ 331,980
8:57 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 332,181
8:52 PM $ 0.0₆104
+0.00%
$ 11.11 million $ 332,148
8:47 PM $ 0.0₆104
+0.00%
$ 11.1 million $ 331,854
8:42 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 333,199
8:37 PM $ 0.0₆104
+0.00%
$ 11.12 million $ 333,409
8:32 PM $ 0.0₆104
+0.00%
$ 11.12 million $ 333,198
8:27 PM $ 0.0₆104
+0.00%
$ 11.13 million $ 332,774
8:22 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 332,919
8:17 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 333,007