dmt-nat Historical Data

dmt-nat Page 5
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0₇887
+0.00%
$ 2.31 million $ 479,660
7:29 AM $ 0.0₇883
+0.00%
$ 2.3 million $ 480,462
7:24 AM $ 0.0₇883
+1.53%
$ 2.3 million $ 480,720
7:19 AM $ 0.0₇888
+0.00%
$ 2.31 million $ 480,721
7:14 AM $ 0.0₇871
+0.00%
$ 2.27 million $ 479,688
7:09 AM $ 0.0₇871
-1.61%
$ 2.27 million $ 479,208
7:04 AM $ 0.0₇886
+0.00%
$ 2.3 million $ 479,207
6:59 AM $ 0.0₇886
+0.00%
$ 2.3 million $ 478,899
6:54 AM $ 0.0₇886
-0.32%
$ 2.3 million $ 478,706
6:49 AM $ 0.0₇88
+0.00%
$ 2.29 million $ 478,706
6:44 AM $ 0.0₇883
+0.00%
$ 2.3 million $ 479,763
6:39 AM $ 0.0₇882
+0.00%
$ 2.3 million $ 479,792
6:34 AM $ 0.0₇882
+0.00%
$ 2.3 million $ 478,937
6:29 AM $ 0.0₇882
+0.00%
$ 2.3 million $ 477,955
6:24 AM $ 0.0₇865
+0.00%
$ 2.25 million $ 477,464
6:23 AM $ 0.0₇866
+0.00%
$ 2.25 million $ 477,464
6:18 AM $ 0.0₇877
+0.00%
$ 2.28 million $ 479,265
6:14 AM $ 0.0₇877
+0.00%
$ 2.28 million $ 478,602
6:09 AM $ 0.0₇877
+0.22%
$ 2.28 million $ 477,447
6:03 AM $ 0.0₇877
+0.00%
$ 2.28 million $ 476,396
5:58 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 476,433
5:54 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 476,572
5:53 AM $ 0.0₇877
+0.00%
$ 2.28 million $ 476,572
5:48 AM $ 0.0₇868
+0.00%
$ 2.26 million $ 475,196
5:43 AM $ 0.0₇869
+0.00%
$ 2.26 million $ 474,436
5:39 AM $ 0.0₇869
+0.00%
$ 2.26 million $ 474,218
5:38 AM $ 0.0₇866
+0.00%
$ 2.26 million $ 474,218
5:33 AM $ 0.0₇866
+0.00%
$ 2.25 million $ 475,926
5:28 AM $ 0.0₇868
+0.00%
$ 2.26 million $ 475,620
5:24 AM $ 0.0₇868
+0.00%
$ 2.26 million $ 475,521
5:23 AM $ 0.0₇869
+0.00%
$ 2.26 million $ 475,521
5:18 AM $ 0.0₇866
+0.00%
$ 2.25 million $ 475,618
5:13 AM $ 0.0₇866
+0.00%
$ 2.25 million $ 475,523
5:09 AM $ 0.0₇866
+0.00%
$ 2.25 million $ 474,543
5:08 AM $ 0.0₇866
+0.00%
$ 2.25 million $ 475,980
5:03 AM $ 0.0₇866
+0.00%
$ 2.25 million $ 475,680
4:58 AM $ 0.0₇867
+0.00%
$ 2.26 million $ 475,565
4:54 AM $ 0.0₇865
+0.00%
$ 2.25 million $ 475,098
4:53 AM $ 0.0₇868
+0.00%
$ 2.25 million $ 475,098
4:48 AM $ 0.0₇868
+0.00%
$ 2.26 million $ 474,759
4:43 AM $ 0.0₇865
+0.00%
$ 2.25 million $ 474,190
4:39 AM $ 0.0₇865
+0.00%
$ 2.25 million $ 473,542
4:38 AM $ 0.0₇868
+0.00%
$ 2.25 million $ 473,542
4:33 AM $ 0.0₇869
+0.00%
$ 2.26 million $ 474,239
4:28 AM $ 0.0₇866
+0.00%
$ 2.25 million $ 475,043
4:24 AM $ 0.0₇866
+0.00%
$ 2.25 million $ 476,055
4:23 AM $ 0.0₇869
+0.00%
$ 2.25 million $ 476,055
4:18 AM $ 0.0₇868
+0.00%
$ 2.26 million $ 477,022
4:13 AM $ 0.0₇871
+0.00%
$ 2.27 million $ 478,023
4:09 AM $ 0.0₇871
+0.00%
$ 2.27 million $ 478,665