Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dmt-nat Historical Data

dmt-nat Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.0₇945
+0.32%
$2.46 million $326,850
Jun 13, 8 PM $0.0₇93
+0.51%
$2.42 million $328,373
Jun 13, 7 PM $0.0₇925
-3.75%
$2.41 million $325,888
Jun 13, 6 PM $0.0₇961
+1.67%
$2.5 million $325,404
Jun 13, 5 PM $0.0₇945
-2.17%
$2.46 million $327,703
Jun 13, 4 PM $0.0₇966
-0.12%
$2.51 million $326,270
Jun 13, 3 PM $0.0₇966
+0.44%
$2.51 million $325,287
Jun 13, 2 PM $0.0₇962
+0.59%
$2.5 million $324,551
Jun 13, 1 PM $0.0₇956
-0.60%
$2.49 million $327,177
Jun 13, 12 PM $0.0₇958
+0.04%
$2.49 million $326,668
Jun 13, 11 AM $0.0₇95
-1.35%
$2.47 million $330,117
Jun 13, 10 AM $0.0₇963
-0.54%
$2.51 million $334,276
Jun 13, 9 AM $0.0₇969
-0.56%
$2.52 million $333,690
Jun 13, 8 AM $0.0₇992
+1.84%
$2.58 million $330,846
Jun 13, 7 AM $0.0₇975
-1.06%
$2.54 million $331,154
Jun 13, 6 AM $0.0₇985
-2.26%
$2.56 million $326,949
Jun 13, 5 AM $0.0₆1
-0.67%
$2.6 million $327,294
Jun 13, 4 AM $0.0₆103
-1.01%
$2.67 million $328,148
Jun 13, 3 AM $0.0₆104
+0.13%
$2.7 million $332,168
Jun 13, 2 AM $0.0₆103
-0.05%
$2.69 million $332,929
Jun 13, 1 AM $0.0₆104
-3.03%
$2.7 million $335,635
Jun 13, 12 AM $0.0₆107
-1.46%
$2.78 million $337,782
Jun 12, 11 PM $0.0₆108
+0.95%
$2.81 million $338,380
Jun 12, 10 PM $0.0₆107
+1.35%
$2.78 million $335,890
Jun 12, 9 PM $0.0₆105
-1.38%
$2.74 million $339,519
Jun 12, 8 PM $0.0₆107
-0.05%
$2.78 million $335,805
Jun 12, 7 PM $0.0₆107
+0.33%
$2.78 million $336,196
Jun 12, 6 PM $0.0₆107
-0.77%
$2.77 million $340,603
Jun 12, 5 PM $0.0₆107
-1.27%
$2.79 million $337,088
Jun 12, 4 PM $0.0₆109
+2.27%
$2.83 million $337,702
Jun 12, 3 PM $0.0₆107
-1.23%
$2.78 million $338,735
Jun 12, 2 PM $0.0₆108
+1.26%
$2.8 million $338,558
Jun 12, 1 PM $0.0₆106
-2.57%
$2.76 million $336,903
Jun 12, 12 PM $0.0₆109
+2.25%
$2.84 million $331,312
Jun 12, 11 AM $0.0₆107
-1.29%
$2.78 million $331,884
Jun 12, 10 AM $0.0₆108
+2.24%
$2.8 million $326,959
Jun 12, 9 AM $0.0₆105
-1.63%
$2.74 million $326,735
Jun 12, 8 AM $0.0₆105
-0.19%
$2.73 million $330,416
Jun 12, 7 AM $0.0₆105
-2.13%
$2.72 million $328,476
Jun 12, 6 AM $0.0₆105
-1.44%
$2.74 million $328,864
Jun 12, 5 AM $0.0₆107
+2.15%
$2.78 million $327,542
Jun 12, 4 AM $0.0₆103
-0.18%
$2.67 million $328,591
Jun 12, 3 AM $0.0₆101
-0.65%
$2.64 million $321,784
Jun 12, 2 AM $0.0₆102
+1.04%
$2.66 million $323,460
Jun 12, 1 AM $0.0₆102
+0.18%
$2.64 million $321,173
Jun 12, 12 AM $0.0₆101
-0.02%
$2.63 million $321,788
Jun 11, 11 PM $0.0₆102
-0.38%
$2.64 million $320,885
Jun 11, 10 PM $0.0₆102
+0.95%
$2.65 million $319,731
Jun 11, 9 PM $0.0₆101
+0.47%
$2.63 million $318,255
Jun 11, 8 PM $0.0₆101
+2.04%
$2.64 million $321,040