Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $0.0₆101
+2.04%
$2.64 million $321,040
Jun 11, 7 PM $0.0₇992
-2.31%
$2.58 million $321,267
Jun 11, 6 PM $0.0₆102
+1.18%
$2.67 million $317,200
Jun 11, 5 PM $0.0₆102
+1.69%
$2.66 million $318,290
Jun 11, 4 PM $0.0₆101
+0.22%
$2.62 million $318,420
Jun 11, 3 PM $0.0₆101
-1.78%
$2.62 million $319,570
Jun 11, 2 PM $0.0₆102
-0.22%
$2.66 million $322,111
Jun 11, 1 PM $0.0₆103
-0.12%
$2.67 million $323,273
Jun 11, 12 PM $0.0₆103
+1.73%
$2.68 million $323,121
Jun 11, 11 AM $0.0₆101
+0.21%
$2.61 million $320,360
Jun 11, 10 AM $0.0₆1
+0.75%
$2.61 million $339,551
Jun 11, 9 AM $0.0₆101
+1.91%
$2.64 million $337,944
Jun 11, 8 AM $0.0₇994
-2.75%
$2.59 million $338,245
Jun 11, 7 AM $0.0₆102
+0.42%
$2.66 million $336,552
Jun 11, 6 AM $0.0₆102
+0.32%
$2.65 million $335,145
Jun 11, 5 AM $0.0₆102
-1.44%
$2.64 million $332,684
Jun 11, 4 AM $0.0₆103
+0.48%
$2.69 million $335,005
Jun 11, 3 AM $0.0₆103
+2.41%
$2.68 million $334,673
Jun 11, 2 AM $0.0₆101
-1.37%
$2.62 million $335,719
Jun 11, 1 AM $0.0₆102
+4.19%
$2.65 million $336,457
Jun 11, 12 AM $0.0₇978
-0.24%
$2.54 million $331,120
Jun 10, 11 PM $0.0₇98
-0.81%
$2.55 million $329,909
Jun 10, 10 PM $0.0₇988
+0.55%
$2.57 million $330,246
Jun 10, 9 PM $0.0₇98
-0.57%
$2.55 million $327,795
Jun 10, 8 PM $0.0₇987
+0.29%
$2.57 million $325,566
Jun 10, 7 PM $0.0₇987
-0.43%
$2.57 million $330,223
Jun 10, 6 PM $0.0₇992
+0.21%
$2.58 million $333,814
Jun 10, 5 PM $0.0₇989
-2.05%
$2.57 million $332,818
Jun 10, 4 PM $0.0₇987
-0.57%
$2.57 million $335,669
Jun 10, 3 PM $0.0₇993
-0.53%
$2.58 million $333,033
Jun 10, 2 PM $0.0₇998
+0.95%
$2.6 million $328,916
Jun 10, 1 PM $0.0₇988
+0.52%
$2.57 million $330,841
Jun 10, 12 PM $0.0₇985
+2.23%
$2.56 million $331,225
Jun 10, 11 AM $0.0₇964
-0.69%
$2.51 million $331,203
Jun 10, 10 AM $0.0₇974
-3.41%
$2.53 million $333,136
Jun 10, 9 AM $0.0₆101
+7.92%
$2.62 million $315,287
Jun 10, 8 AM $0.0₇935
-0.28%
$2.43 million $315,074
Jun 10, 7 AM $0.0₇938
+0.12%
$2.44 million $315,080
Jun 10, 6 AM $0.0₇936
+0.47%
$2.44 million $315,730
Jun 10, 5 AM $0.0₇946
+0.06%
$2.46 million $313,356
Jun 10, 4 AM $0.0₇942
+1.24%
$2.45 million $311,269
Jun 10, 3 AM $0.0₇928
-2.16%
$2.42 million $317,083
Jun 10, 2 AM $0.0₇949
+0.62%
$2.47 million $312,327
Jun 10, 1 AM $0.0₇96
+0.41%
$2.5 million $319,297
Jun 10, 12 AM $0.0₇941
-2.07%
$2.45 million $321,733
Jun 9, 11 PM $0.0₇958
-0.78%
$2.49 million $321,245
Jun 9, 10 PM $0.0₇966
+1.17%
$2.51 million $323,231
Jun 9, 9 PM $0.0₇965
-0.18%
$2.51 million $325,325
Jun 9, 8 PM $0.0₇967
+0.28%
$2.52 million $329,704
Jun 9, 7 PM $0.0₇964
-0.43%
$2.51 million $326,197