Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.0₇968
-0.06%
$2.52 million $323,847
Jun 9, 5 PM $0.0₇952
-1.25%
$2.48 million $323,411
Jun 9, 4 PM $0.0₇964
+0.00%
$2.51 million $325,358
Jun 9, 3 PM $0.0₇964
-1.51%
$2.51 million $328,825
Jun 9, 2 PM $0.0₇979
-1.96%
$2.55 million $330,832
Jun 9, 1 PM $0.0₇985
-0.78%
$2.56 million $335,140
Jun 9, 12 PM $0.0₇993
-1.01%
$2.58 million $350,706
Jun 9, 11 AM $0.0₆1
-0.41%
$2.61 million $356,042
Jun 9, 10 AM $0.0₆101
-2.58%
$2.62 million $352,413
Jun 9, 9 AM $0.0₆103
-4.74%
$2.69 million $355,263
Jun 9, 8 AM $0.0₆109
+0.11%
$2.82 million $352,295
Jun 9, 7 AM $0.0₆108
+0.56%
$2.82 million $363,542
Jun 9, 6 AM $0.0₆108
+1.99%
$2.8 million $369,166
Jun 9, 5 AM $0.0₆106
-0.39%
$2.74 million $373,932
Jun 9, 4 AM $0.0₆105
+0.64%
$2.74 million $376,780
Jun 9, 3 AM $0.0₆105
+0.10%
$2.72 million $375,252
Jun 9, 2 AM $0.0₆105
-0.77%
$2.72 million $378,497
Jun 9, 1 AM $0.0₆105
-6.90%
$2.74 million $374,812
Jun 9, 12 AM $0.0₆113
-1.14%
$2.94 million $381,348
Jun 8, 11 PM $0.0₆115
+1.07%
$2.98 million $379,301
Jun 8, 10 PM $0.0₆113
-2.91%
$2.95 million $382,308
Jun 8, 9 PM $0.0₆117
+0.71%
$3.05 million $379,691
Jun 8, 8 PM $0.0₆114
-0.25%
$2.98 million $377,481
Jun 8, 7 PM $0.0₆115
+0.79%
$2.98 million $383,087
Jun 8, 6 PM $0.0₆114
-0.03%
$2.96 million $384,378
Jun 8, 5 PM $0.0₆113
+0.86%
$2.95 million $390,142
Jun 8, 4 PM $0.0₆112
+1.14%
$2.91 million $385,931
Jun 8, 3 PM $0.0₆11
+2.45%
$2.86 million $388,738
Jun 8, 2 PM $0.0₆108
-2.33%
$2.8 million $394,590
Jun 8, 1 PM $0.0₆11
-1.34%
$2.86 million $395,113
Jun 8, 12 PM $0.0₆108
+5.22%
$2.81 million $382,387
Jun 8, 11 AM $0.0₆103
+3.55%
$2.68 million $379,984
Jun 8, 10 AM $0.0₇992
+0.78%
$2.58 million $374,589
Jun 8, 9 AM $0.0₇984
+0.84%
$2.56 million $373,780
Jun 8, 8 AM $0.0₇988
+1.20%
$2.57 million $380,489
Jun 8, 7 AM $0.0₇976
-1.54%
$2.54 million $377,709
Jun 8, 6 AM $0.0₇992
+3.56%
$2.58 million $367,983
Jun 8, 5 AM $0.0₇958
-0.64%
$2.49 million $371,513
Jun 8, 4 AM $0.0₇964
+0.57%
$2.51 million $364,989
Jun 8, 3 AM $0.0₇958
-0.09%
$2.49 million $368,306
Jun 8, 2 AM $0.0₇96
-1.35%
$2.5 million $365,645
Jun 8, 1 AM $0.0₇973
+1.14%
$2.53 million $359,108
Jun 8, 12 AM $0.0₇962
+5.69%
$2.5 million $358,517
Jun 7, 11 PM $0.0₇91
-0.35%
$2.37 million $362,845
Jun 7, 10 PM $0.0₇914
+0.21%
$2.38 million $361,519
Jun 7, 9 PM $0.0₇912
+0.78%
$2.37 million $365,720
Jun 7, 8 PM $0.0₇905
-0.72%
$2.35 million $367,347
Jun 7, 7 PM $0.0₇914
-0.06%
$2.38 million $357,823
Jun 7, 6 PM $0.0₇915
-0.32%
$2.38 million $354,527
Jun 7, 5 PM $0.0₇917
+0.98%
$2.39 million $349,618