Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dmt-nat Historical Data

dmt-nat Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.0₇917
+0.98%
$2.39 million $349,618
Jun 7, 4 PM $0.0₇909
+1.55%
$2.36 million $353,585
Jun 7, 3 PM $0.0₇897
-1.05%
$2.33 million $352,844
Jun 7, 2 PM $0.0₇892
+1.58%
$2.32 million $348,523
Jun 7, 1 PM $0.0₇878
+0.71%
$2.28 million $348,212
Jun 7, 12 PM $0.0₇872
-0.46%
$2.27 million $346,269
Jun 7, 11 AM $0.0₇876
+1.09%
$2.28 million $344,190
Jun 7, 10 AM $0.0₇884
+1.13%
$2.3 million $347,626
Jun 7, 9 AM $0.0₇874
+1.98%
$2.27 million $348,669
Jun 7, 8 AM $0.0₇857
+0.01%
$2.23 million $342,287
Jun 7, 7 AM $0.0₇857
+2.20%
$2.23 million $343,615
Jun 7, 6 AM $0.0₇838
-0.77%
$2.18 million $340,023
Jun 7, 5 AM $0.0₇845
+0.07%
$2.2 million $333,789
Jun 7, 4 AM $0.0₇844
-1.35%
$2.2 million $332,882
Jun 7, 3 AM $0.0₇856
+1.34%
$2.23 million $330,576
Jun 7, 2 AM $0.0₇844
-0.33%
$2.2 million $327,635
Jun 7, 1 AM $0.0₇847
-1.81%
$2.2 million $326,023
Jun 7, 12 AM $0.0₇863
+0.81%
$2.24 million $323,503
Jun 6, 11 PM $0.0₇856
+1.13%
$2.23 million $321,505
Jun 6, 10 PM $0.0₇846
-0.13%
$2.2 million $319,575
Jun 6, 9 PM $0.0₇847
-1.44%
$2.2 million $317,180
Jun 6, 8 PM $0.0₇86
+1.58%
$2.24 million $314,443
Jun 6, 7 PM $0.0₇846
-0.68%
$2.2 million $313,642
Jun 6, 6 PM $0.0₇852
-2.24%
$2.22 million $319,572
Jun 6, 5 PM $0.0₇872
+1.15%
$2.27 million $318,122
Jun 6, 4 PM $0.0₇861
+1.25%
$2.24 million $311,741
Jun 6, 3 PM $0.0₇85
+0.43%
$2.21 million $309,898
Jun 6, 2 PM $0.0₇852
-0.60%
$2.22 million $307,954
Jun 6, 1 PM $0.0₇856
+0.12%
$2.23 million $305,521
Jun 6, 12 PM $0.0₇854
-0.71%
$2.22 million $304,392
Jun 6, 11 AM $0.0₇857
+1.30%
$2.23 million $311,703
Jun 6, 10 AM $0.0₇849
-0.91%
$2.21 million $308,040
Jun 6, 9 AM $0.0₇851
-0.98%
$2.21 million $309,072
Jun 6, 8 AM $0.0₇85
+0.60%
$2.21 million $313,614
Jun 6, 7 AM $0.0₇838
+0.96%
$2.18 million $308,353
Jun 6, 6 AM $0.0₇83
+0.47%
$2.16 million $306,641
Jun 6, 5 AM $0.0₇823
+1.61%
$2.14 million $308,929
Jun 6, 4 AM $0.0₇81
-1.67%
$2.11 million $309,462
Jun 6, 3 AM $0.0₇824
-0.47%
$2.14 million $305,670
Jun 6, 2 AM $0.0₇828
+1.16%
$2.15 million $321,074
Jun 6, 1 AM $0.0₇819
-0.63%
$2.13 million $324,108
Jun 6, 12 AM $0.0₇824
-0.10%
$2.14 million $321,476
Jun 5, 11 PM $0.0₇825
-0.37%
$2.15 million $322,054
Jun 5, 10 PM $0.0₇828
+0.10%
$2.15 million $322,494
Jun 5, 9 PM $0.0₇827
+3.49%
$2.15 million $322,346
Jun 5, 8 PM $0.0₇799
+0.04%
$2.08 million $325,193
Jun 5, 7 PM $0.0₇799
-1.28%
$2.08 million $329,401
Jun 5, 6 PM $0.0₇798
-3.31%
$2.07 million $325,490
Jun 5, 5 PM $0.0₇827
+0.38%
$2.15 million $329,905
Jun 5, 4 PM $0.0₇823
+0.29%
$2.14 million $333,284