Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.0₇823
+0.29%
$2.14 million $333,284
Jun 5, 3 PM $0.0₇819
-1.29%
$2.13 million $330,801
Jun 5, 2 PM $0.0₇832
-2.99%
$2.16 million $334,274
Jun 5, 1 PM $0.0₇87
+1.12%
$2.26 million $335,000
Jun 5, 12 PM $0.0₇877
-0.09%
$2.28 million $338,791
Jun 5, 11 AM $0.0₇876
+6.17%
$2.28 million $343,694
Jun 5, 10 AM $0.0₇823
-3.15%
$2.14 million $304,014
Jun 5, 9 AM $0.0₇85
+0.72%
$2.21 million $336,419
Jun 5, 8 AM $0.0₇843
+1.20%
$2.19 million $341,333
Jun 5, 7 AM $0.0₇82
+0.97%
$2.13 million $340,738
Jun 5, 6 AM $0.0₇83
-0.76%
$2.16 million $347,360
Jun 5, 5 AM $0.0₇837
-1.92%
$2.18 million $343,362
Jun 5, 4 AM $0.0₇85
-2.89%
$2.21 million $339,328
Jun 5, 3 AM $0.0₇875
+0.25%
$2.28 million $351,558
Jun 5, 2 AM $0.0₇87
-0.01%
$2.26 million $362,720
Jun 5, 1 AM $0.0₇795
+0.45%
$2.07 million $27,793
Jun 5, 12 AM $0.0₇812
-1.02%
$2.11 million $352,725
Jun 4, 11 PM $0.0₇819
+0.17%
$2.13 million $352,191
Jun 4, 10 PM $0.0₇819
+0.35%
$2.13 million $350,113
Jun 4, 9 PM $0.0₇817
+1.72%
$2.13 million $349,652
Jun 4, 8 PM $0.0₇804
-0.12%
$2.09 million $349,233
Jun 4, 7 PM $0.0₇815
+1.18%
$2.12 million $350,369
Jun 4, 6 PM $0.0₇806
-1.24%
$2.1 million $349,263
Jun 4, 5 PM $0.0₇814
+0.98%
$2.12 million $347,691
Jun 4, 4 PM $0.0₇804
-2.46%
$2.09 million $353,481
Jun 4, 3 PM $0.0₇805
-1.29%
$2.09 million $353,436
Jun 4, 2 PM $0.0₇817
+1.51%
$2.13 million $355,298
Jun 4, 1 PM $0.0₇805
-1.28%
$2.09 million $355,192
Jun 4, 12 PM $0.0₇813
-0.22%
$2.11 million $352,888
Jun 4, 11 AM $0.0₇815
-0.27%
$2.12 million $348,464
Jun 4, 10 AM $0.0₇822
-3.85%
$2.14 million $345,331
Jun 4, 9 AM $0.0₇847
+0.52%
$2.2 million $339,748
Jun 4, 8 AM $0.0₇843
-1.90%
$2.19 million $324,235
Jun 4, 7 AM $0.0₇859
+0.32%
$2.23 million $316,156
Jun 4, 6 AM $0.0₇853
+1.45%
$2.22 million $314,902
Jun 4, 5 AM $0.0₇841
-0.40%
$2.19 million $326,538
Jun 4, 4 AM $0.0₇843
-4.07%
$2.19 million $336,240
Jun 4, 3 AM $0.0₇879
-2.02%
$2.29 million $331,239
Jun 4, 2 AM $0.0₇881
+5.55%
$2.29 million $327,420
Jun 4, 1 AM $0.0₇854
-2.39%
$2.22 million $325,063
Jun 4, 12 AM $0.0₇876
-0.07%
$2.28 million $337,498
Jun 3, 11 PM $0.0₇875
+0.07%
$2.28 million $352,440
Jun 3, 10 PM $0.0₇875
-0.31%
$2.28 million $362,613
Jun 3, 9 PM $0.0₇875
+4.03%
$2.28 million $370,561
Jun 3, 8 PM $0.0₇846
+0.08%
$2.2 million $371,740
Jun 3, 7 PM $0.0₇846
+1.84%
$2.2 million $372,358
Jun 3, 6 PM $0.0₇831
-0.11%
$2.16 million $381,275
Jun 3, 5 PM $0.0₇834
+2.08%
$2.17 million $386,308
Jun 3, 4 PM $0.0₇86
+5.82%
$2.24 million $396,342
Jun 3, 3 PM $0.0₇849
+2.70%
$2.21 million $405,152