Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.0₇834
-3.42%
$2.17 million $411,172
Jun 3, 1 PM $0.0₇865
-0.54%
$2.25 million $419,552
Jun 3, 12 PM $0.0₇869
+0.83%
$2.26 million $424,249
Jun 3, 11 AM $0.0₇879
+2.38%
$2.29 million $426,392
Jun 3, 10 AM $0.0₇878
-0.57%
$2.29 million $429,543
Jun 3, 9 AM $0.0₇881
-0.66%
$2.29 million $439,594
Jun 3, 8 AM $0.0₇887
+0.32%
$2.31 million $456,556
Jun 3, 7 AM $0.0₇887
+0.10%
$2.31 million $474,503
Jun 3, 6 AM $0.0₇886
+1.04%
$2.3 million $478,899
Jun 3, 5 AM $0.0₇875
+1.00%
$2.28 million $476,433
Jun 3, 4 AM $0.0₇867
-0.33%
$2.26 million $475,565
Jun 3, 3 AM $0.0₇87
-0.55%
$2.26 million $479,281
Jun 3, 2 AM $0.0₇872
-0.42%
$2.27 million $482,161
Jun 3, 1 AM $0.0₇873
-0.24%
$2.27 million $486,075
Jun 3, 12 AM $0.0₇877
-1.90%
$2.28 million $485,553
Jun 2, 11 PM $0.0₇894
-0.79%
$2.32 million $481,361
Jun 2, 10 PM $0.0₇901
+5.64%
$2.34 million $475,128
Jun 2, 9 PM $0.0₇854
+2.02%
$2.22 million $467,661
Jun 2, 8 PM $0.0₇838
+0.00%
$2.18 million $465,036
Jun 2, 7 PM $0.0₇84
+0.83%
$2.19 million $467,233
Jun 2, 6 PM $0.0₇833
-1.72%
$2.17 million $493,218
Jun 2, 5 PM $0.0₇862
+2.53%
$2.24 million $490,707
Jun 2, 4 PM $0.0₇841
+0.47%
$2.19 million $483,016
Jun 2, 3 PM $0.0₇847
-1.95%
$2.2 million $480,137
Jun 2, 2 PM $0.0₇853
-1.15%
$2.22 million $481,532
Jun 2, 1 PM $0.0₇865
+3.59%
$2.25 million $473,612
Jun 2, 12 PM $0.0₇832
-0.04%
$2.16 million $473,152
Jun 2, 11 AM $0.0₇831
-0.09%
$2.16 million $478,235
Jun 2, 10 AM $0.0₇833
+1.45%
$2.17 million $473,544
Jun 2, 9 AM $0.0₇82
+0.77%
$2.13 million $475,292
Jun 2, 8 AM $0.0₇814
-1.91%
$2.12 million $471,055
Jun 2, 7 AM $0.0₇829
+1.25%
$2.16 million $472,755
Jun 2, 6 AM $0.0₇82
-0.33%
$2.13 million $478,239
Jun 2, 5 AM $0.0₇822
-3.10%
$2.14 million $478,844
Jun 2, 4 AM $0.0₇846
+0.30%
$2.2 million $486,210
Jun 2, 3 AM $0.0₇849
+3.81%
$2.21 million $491,080
Jun 2, 2 AM $0.0₇818
-0.42%
$2.13 million $496,497
Jun 2, 1 AM $0.0₇769
-1.51%
$2 million $429,954
Jun 2, 12 AM $0.0₇778
-1.30%
$2.02 million $502,606
Jun 1, 11 PM $0.0₇806
+1.69%
$2.1 million $500,089
Jun 1, 10 PM $0.0₇795
-1.67%
$2.07 million $502,574
Jun 1, 9 PM $0.0₇809
+0.06%
$2.1 million $501,608
Jun 1, 8 PM $0.0₇809
+0.14%
$2.11 million $510,772
Jun 1, 7 PM $0.0₇814
+2.24%
$2.12 million $511,284
Jun 1, 6 PM $0.0₇796
+0.92%
$2.07 million $511,990
Jun 1, 5 PM $0.0₇783
-5.44%
$2.04 million $397
Jun 1, 4 PM $0.0₇827
-0.59%
$2.15 million $480,486
Jun 1, 3 PM $0.0₇831
-0.37%
$2.16 million $483,146
Jun 1, 2 PM $0.0₇818
-1.90%
$2.13 million $477,904
Jun 1, 1 PM $0.0₇835
-1.91%
$2.17 million $482,567