Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dmt-nat Historical Data

dmt-nat Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.0₇835
-1.91%
$2.17 million $482,567
Jun 1, 12 PM $0.0₇849
-0.22%
$2.21 million $480,964
Jun 1, 11 AM $0.0₇85
+0.33%
$2.21 million $479,106
Jun 1, 10 AM $0.0₇846
-0.88%
$2.2 million $486,029
Jun 1, 9 AM $0.0₇853
+0.94%
$2.22 million $480,588
Jun 1, 8 AM $0.0₇84
-0.29%
$2.19 million $480,197
Jun 1, 7 AM $0.0₇842
+0.23%
$2.19 million $472,037
Jun 1, 6 AM $0.0₇836
-1.75%
$2.17 million $467,470
Jun 1, 5 AM $0.0₇849
-4.16%
$2.21 million $466,859
Jun 1, 4 AM $0.0₇887
-0.50%
$2.31 million $464,249
Jun 1, 3 AM $0.0₇862
+0.47%
$2.24 million $454,451
Jun 1, 2 AM $0.0₇859
+1.46%
$2.23 million $451,467
Jun 1, 1 AM $0.0₇859
+2.20%
$2.23 million $452,085
Jun 1, 12 AM $0.0₇842
-0.31%
$2.19 million $445,124
May 31, 11 PM $0.0₇844
-0.45%
$2.2 million $446,144
May 31, 10 PM $0.0₇85
+0.47%
$2.21 million $445,331
May 31, 9 PM $0.0₇845
+1.49%
$2.2 million $442,481
May 31, 8 PM $0.0₇832
+0.22%
$2.17 million $436,489
May 31, 7 PM $0.0₇831
-2.02%
$2.16 million $442,408
May 31, 6 PM $0.0₇851
+1.71%
$2.21 million $445,911
May 31, 5 PM $0.0₇836
-1.15%
$2.18 million $456,153
May 31, 4 PM $0.0₇847
-0.33%
$2.2 million $466,054
May 31, 3 PM $0.0₇85
-1.04%
$2.21 million $473,419
May 31, 2 PM $0.0₇857
-2.16%
$2.23 million $468,300
May 31, 1 PM $0.0₇878
+2.09%
$2.29 million $473,270
May 31, 12 PM $0.0₇875
+0.91%
$2.28 million $480,625
May 31, 11 AM $0.0₇869
+0.12%
$2.26 million $489,980
May 31, 10 AM $0.0₇869
+0.11%
$2.26 million $493,437
May 31, 9 AM $0.0₇868
+0.54%
$2.26 million $505,041
May 31, 8 AM $0.0₇864
+0.32%
$2.25 million $511,326
May 31, 7 AM $0.0₇861
-0.11%
$2.24 million $513,171
May 31, 6 AM $0.0₇861
+0.21%
$2.24 million $510,397
May 31, 5 AM $0.0₇859
-1.93%
$2.23 million $515,607
May 31, 4 AM $0.0₇875
+1.73%
$2.28 million $516,002
May 31, 3 AM $0.0₇875
+0.66%
$2.28 million $511,606
May 31, 2 AM $0.0₇871
-2.04%
$2.26 million $503,147
May 31, 1 AM $0.0₇889
-2.92%
$2.31 million $502,307
May 31, 12 AM $0.0₇916
-0.02%
$2.38 million $500,972
May 30, 11 PM $0.0₇914
+1.35%
$2.38 million $503,946
May 30, 10 PM $0.0₇9
+0.29%
$2.34 million $507,386
May 30, 9 PM $0.0₇914
-0.17%
$2.38 million $502,638
May 30, 8 PM $0.0₇915
-0.44%
$2.38 million $496,939
May 30, 7 PM $0.0₇903
-3.09%
$2.35 million $489,266
May 30, 6 PM $0.0₇93
+0.63%
$2.42 million $488,204
May 30, 5 PM $0.0₇925
-3.39%
$2.41 million $487,496
May 30, 4 PM $0.0₇957
+2.10%
$2.49 million $480,499
May 30, 3 PM $0.0₇939
+4.17%
$2.44 million $472,931
May 30, 2 PM $0.0₇902
-0.83%
$2.35 million $480,044
May 30, 1 PM $0.0₇906
-0.65%
$2.36 million $476,573
May 30, 12 PM $0.0₇915
-0.14%
$2.38 million $475,466