Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.0₇914
+1.62%
$2.38 million $473,746
May 30, 10 AM $0.0₇903
+2.81%
$2.35 million $461,509
May 30, 9 AM $0.0₇878
-0.58%
$2.28 million $455,167
May 30, 8 AM $0.0₇881
-0.37%
$2.29 million $457,281
May 30, 7 AM $0.0₇884
-0.34%
$2.3 million $456,930
May 30, 6 AM $0.0₇889
-0.85%
$2.31 million $463,467
May 30, 5 AM $0.0₇897
-1.74%
$2.33 million $472,329
May 30, 4 AM $0.0₇913
+6.56%
$2.38 million $434,254
May 30, 3 AM $0.0₇857
-0.03%
$2.23 million $472,330
May 30, 2 AM $0.0₇857
+0.01%
$2.23 million $477,183
May 30, 1 AM $0.0₇857
+2.71%
$2.23 million $479,665
May 30, 12 AM $0.0₇832
-1.50%
$2.16 million $484,026
May 29, 11 PM $0.0₇845
+0.30%
$2.2 million $482,730
May 29, 10 PM $0.0₇845
-0.34%
$2.2 million $475,864
May 29, 9 PM $0.0₇846
-1.16%
$2.2 million $483,394
May 29, 8 PM $0.0₇854
+1.58%
$2.22 million $483,230
May 29, 7 PM $0.0₇838
-1.90%
$2.18 million $487,766
May 29, 6 PM $0.0₇856
-0.44%
$2.23 million $487,247
May 29, 5 PM $0.0₇851
-6.30%
$2.21 million $491,673
May 29, 4 PM $0.0₇908
+2.25%
$2.36 million $480,800
May 29, 3 PM $0.0₇889
-0.14%
$2.31 million $478,404
May 29, 2 PM $0.0₇893
-0.21%
$2.32 million $481,397
May 29, 1 PM $0.0₇88
-0.51%
$2.29 million $479,512
May 29, 12 PM $0.0₇885
-0.76%
$2.3 million $477,840
May 29, 11 AM $0.0₇899
+0.52%
$2.34 million $477,013
May 29, 10 AM $0.0₇894
+4.68%
$2.33 million $484,262
May 29, 9 AM $0.0₇848
+2.29%
$2.21 million $488,079
May 29, 8 AM $0.0₇829
+1.64%
$2.16 million $486,726
May 29, 7 AM $0.0₇816
-3.92%
$2.12 million $490,795
May 29, 6 AM $0.0₇837
-3.16%
$2.18 million $491,178
May 29, 5 AM $0.0₇861
+1.81%
$2.24 million $511,885
May 29, 4 AM $0.0₇849
-4.78%
$2.21 million $459,650
May 29, 3 AM $0.0₇889
+0.04%
$2.31 million $507,083
May 29, 2 AM $0.0₇893
+0.38%
$2.32 million $516,400
May 29, 1 AM $0.0₇89
-1.12%
$2.32 million $515,534
May 29, 12 AM $0.0₇899
+0.10%
$2.34 million $513,971
May 28, 11 PM $0.0₇899
+0.20%
$2.34 million $514,599
May 28, 10 PM $0.0₇898
+1.88%
$2.34 million $518,892
May 28, 9 PM $0.0₇88
-0.02%
$2.29 million $521,003
May 28, 8 PM $0.0₇878
-2.71%
$2.29 million $540,755
May 28, 7 PM $0.0₇903
+0.23%
$2.35 million $544,734
May 28, 6 PM $0.0₇898
+0.01%
$2.34 million $546,490
May 28, 5 PM $0.0₇883
-1.57%
$2.3 million $549,053
May 28, 4 PM $0.0₇896
+0.58%
$2.33 million $560,694
May 28, 3 PM $0.0₇892
+0.11%
$2.32 million $498,314
May 28, 2 PM $0.0₇891
+0.45%
$2.32 million $496,031
May 28, 1 PM $0.0₇887
-2.42%
$2.31 million $503,528
May 28, 12 PM $0.0₇897
+0.56%
$2.33 million $515,133
May 28, 11 AM $0.0₇879
+0.34%
$2.29 million $522,351
May 28, 10 AM $0.0₇868
-3.55%
$2.26 million $525,596