Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.0₇868
-3.55%
$2.26 million $525,596
May 28, 9 AM $0.0₇903
-0.22%
$2.35 million $523,915
May 28, 8 AM $0.0₇905
-3.31%
$2.35 million $528,034
May 28, 7 AM $0.0₇918
-0.43%
$2.39 million $530,384
May 28, 6 AM $0.0₇906
+0.00%
$2.36 million $526,619
May 28, 5 AM $0.0₇917
-4.88%
$2.39 million $528,942
May 28, 4 AM $0.0₇965
+0.83%
$2.51 million $530,080
May 28, 3 AM $0.0₇962
-1.53%
$2.5 million $528,617
May 28, 2 AM $0.0₇977
+0.64%
$2.54 million $522,836
May 27, 8 PM $0.0₆105
+0.41%
$2.74 million $531,741
May 27, 7 PM $0.0₆105
+1.58%
$2.73 million $529,635
May 27, 6 PM $0.0₆103
-1.22%
$2.68 million $544,741
May 27, 5 PM $0.0₆104
-0.08%
$2.72 million $544,869
May 27, 4 PM $0.0₆104
-0.83%
$2.72 million $544,246
May 27, 3 PM $0.0₆105
+3.79%
$2.74 million $545,631
May 27, 2 PM $0.0₆102
+7.02%
$2.65 million $551,827
May 27, 1 PM $0.0₇952
-3.70%
$2.48 million $554,130
May 27, 12 PM $0.0₇989
-0.41%
$2.57 million $558,547
May 27, 11 AM $0.0₇993
+0.94%
$2.58 million $558,994
May 27, 10 AM $0.0₇983
+1.26%
$2.56 million $566,177
May 27, 9 AM $0.0₇971
-2.46%
$2.53 million $572,185
May 27, 8 AM $0.0₆1
+1.45%
$2.6 million $565,116
May 27, 7 AM $0.0₇986
+0.40%
$2.57 million $566,846
May 27, 6 AM $0.0₇982
-1.34%
$2.56 million $573,378
May 27, 5 AM $0.0₇996
-0.09%
$2.59 million $576,931
May 27, 4 AM $0.0₇994
-0.50%
$2.58 million $591,203
May 27, 3 AM $0.0₇996
+0.30%
$2.59 million $585,927
May 27, 2 AM $0.0₇993
+1.35%
$2.58 million $591,544
May 27, 1 AM $0.0₇998
-0.40%
$2.6 million $597,818
May 27, 12 AM $0.0₆1
+1.23%
$2.61 million $600,042
May 26, 11 PM $0.0₇999
-1.21%
$2.6 million $601,520
May 26, 10 PM $0.0₆101
-0.30%
$2.63 million $606,022
May 26, 9 PM $0.0₆102
+1.02%
$2.64 million $603,324
May 26, 8 PM $0.0₆101
+2.03%
$2.62 million $607,102
May 26, 7 PM $0.0₇99
+1.23%
$2.58 million $586,364
May 26, 6 PM $0.0₇977
+0.31%
$2.54 million $577,194
May 26, 5 PM $0.0₆1
-2.15%
$2.6 million $574,855
May 26, 4 PM $0.0₆102
-0.20%
$2.66 million $573,657
May 26, 3 PM $0.0₆103
+1.78%
$2.67 million $574,827
May 26, 2 PM $0.0₆101
-1.84%
$2.63 million $566,872
May 26, 1 PM $0.0₆103
-0.68%
$2.67 million $564,566
May 26, 12 PM $0.0₆102
-1.84%
$2.64 million $555,490
May 26, 11 AM $0.0₆103
-1.33%
$2.69 million $548,176
May 26, 10 AM $0.0₆105
+1.94%
$2.73 million $543,865
May 26, 9 AM $0.0₆103
-2.84%
$2.67 million $542,096
May 26, 8 AM $0.0₆106
+1.15%
$2.76 million $548,696
May 26, 7 AM $0.0₆105
-0.10%
$2.73 million $549,152
May 26, 6 AM $0.0₆105
-1.22%
$2.74 million $541,823
May 26, 5 AM $0.0₆107
+1.04%
$2.78 million $531,071
May 26, 4 AM $0.0₆106
+1.24%
$2.75 million $523,063